Rank 1425
Bitcoin Cash / BCC (BCH)
BCH
Just now
$ 306.390 (6.53%)
Mkt. Cap.
$ 5.49 B
Vol. 24H
BCH 210.44 K ($ 63.07 M)
Open 24h
$ 287.600
Low/High 24h
$ 287.170 - $ 312.420
Last trade
BCH 2.966 ( $ 907.772) / HitBTC
Loading chart ...

Description

Twitter

Reddit

Code Repositories Github

Website Live Widget For Bitcoin Cash / BCC (BCH)

Bitcoin Cash / BCC (BCH)
306.390 USD (6.53%)
Rank

1425
MARKET CAP

$ 5.49 B
VOLUME (24H)

$ 63.07 M

Historical data for Bitcoin Cash / BCC (BCH)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-08-01 421.000 488.800 218.390 439.270 1,364,069.690
2017-08-02 439.270 974.710 362.020 551.590 44,939,867.630
2017-08-03 551.590 635.730 381.080 405.920 39,430,900.090
2017-08-04 405.920 414.380 252.570 253.130 39,012,988.120
2017-08-05 253.130 294.840 206.640 220.300 26,697,590.830
2017-08-06 220.300 241.870 210.130 241.870 19,175,891.130
2017-08-07 241.870 411.560 239.470 322.600 89,374,025.100
2017-08-08 322.600 388.340 310.510 343.430 65,405,748.920
2017-08-09 343.430 349.930 289.740 301.170 31,524,578.590
2017-08-10 301.170 312.530 268.440 274.480 26,331,114.650
2017-08-11 274.480 352.530 271.460 326.260 37,100,135.800
2017-08-12 326.260 344.590 311.040 316.000 13,359,671.690
2017-08-13 316.000 317.690 293.930 295.150 13,655,828.800
2017-08-14 295.150 329.770 291.250 300.030 19,118,045.500
2017-08-15 300.030 307.420 290.020 297.360 11,537,495.550
2017-08-16 297.360 309.360 285.480 299.680 10,407,736.350
2017-08-17 299.680 449.750 292.400 445.190 72,997,662.110
2017-08-18 445.190 777.540 437.810 689.830 350,422,575.890
2017-08-19 689.830 965.480 604.030 738.540 382,644,710.500
2017-08-20 738.540 849.160 677.960 719.270 176,097,781.090
2017-08-21 719.270 749.650 557.920 605.220 137,835,348.170
2017-08-22 605.220 734.160 566.860 684.600 127,212,595.920
2017-08-23 684.600 710.850 651.320 674.080 44,395,029.530
2017-08-24 674.080 701.110 601.600 619.830 47,944,401.500
2017-08-25 619.830 664.740 615.090 632.480 32,464,569.830
2017-08-26 632.480 638.560 612.250 621.430 18,170,375.110
2017-08-27 621.430 651.880 581.680 616.290 40,956,416.010
2017-08-28 616.290 626.640 581.810 591.110 19,001,371.410
2017-08-29 591.110 596.560 524.320 544.740 43,470,346.160
2017-08-30 544.740 613.180 529.640 580.340 47,761,724.910
2017-08-31 580.340 609.230 570.500 592.590 27,937,832.900
2017-09-01 592.590 653.560 586.630 628.730 37,807,706.160
2017-09-02 628.730 645.800 560.980 572.650 36,984,224.540
2017-09-03 572.650 622.730 559.220 609.850 27,470,981.390
2017-09-04 609.850 611.500 496.840 519.300 39,354,607.680
2017-09-05 519.300 560.220 472.510 546.740 30,106,018.140
2017-09-06 546.740 657.300 539.130 647.640 54,825,116.200
2017-09-07 647.640 718.920 604.320 667.560 70,423,045.630
2017-09-08 667.560 698.490 573.090 605.660 65,565,655.080
2017-09-09 605.660 610.280 565.570 586.240 24,260,056.800
2017-09-10 586.240 586.810 524.980 556.900 27,588,948.770
2017-09-11 556.900 590.170 550.100 556.020 19,801,627.190
2017-09-12 556.020 577.620 530.070 536.960 22,082,978.960
2017-09-13 536.960 538.980 471.080 506.490 35,647,701.890
2017-09-14 506.490 515.580 385.450 386.490 43,447,407.400
2017-09-15 386.490 454.210 301.550 428.880 81,380,795.600
2017-09-16 428.880 470.700 411.530 443.210 35,057,627.630
2017-09-17 443.210 450.880 407.810 439.070 16,667,495.970
2017-09-18 439.070 492.490 438.380 486.030 33,211,175.330
2017-09-19 486.030 548.130 454.770 530.600 50,064,941.670
2017-09-20 530.600 530.640 475.320 477.250 49,416,655.670
2017-09-21 477.250 484.720 413.800 416.130 34,350,076.540
2017-09-22 416.130 434.170 395.090 409.630 26,731,878.330
2017-09-23 409.630 436.140 403.330 430.310 15,542,354.150
2017-09-24 430.310 434.340 416.620 421.190 14,388,923.180
2017-09-25 421.190 458.180 420.140 450.850 23,480,486.360
2017-09-26 450.850 463.550 448.950 449.560 14,765,728.970
2017-09-27 449.560 468.640 439.900 464.140 30,195,113.530
2017-09-28 464.140 481.590 442.150 458.150 34,380,897.030
2017-09-29 458.150 459.630 430.440 440.550 21,350,204.920
2017-09-30 440.550 454.850 433.770 435.950 24,220,359.290
2017-10-01 435.950 440.560 417.100 418.050 24,068,045.140
2017-10-02 418.050 432.220 410.320 419.680 30,198,291.700
2017-10-03 419.680 420.690 393.030 401.410 17,248,218.770
2017-10-04 401.410 403.220 351.300 355.750 46,419,226.310
2017-10-05 355.750 368.140 343.720 354.400 38,188,747.040
2017-10-06 354.400 374.540 352.910 363.220 19,726,320.950
2017-10-07 363.220 368.170 354.210 359.810 11,726,397.590
2017-10-08 359.810 363.790 335.700 343.520 22,147,895.060
2017-10-09 343.520 343.950 282.180 312.430 42,738,393.430
2017-10-10 312.430 350.110 304.520 317.190 40,789,265.440
2017-10-11 317.190 320.540 309.230 314.210 19,338,916.480
2017-10-12 314.210 331.110 306.250 310.560 32,051,057.840
2017-10-13 310.560 324.320 291.980 320.110 36,812,373.160
2017-10-14 320.110 327.540 314.650 321.670 21,544,074.060
2017-10-15 321.670 323.380 307.610 314.100 11,896,226.690
2017-10-16 314.050 317.850 310.070 313.940 8,702,010.540
2017-10-17 313.990 399.860 308.230 367.840 88,485,919.900
2017-10-18 367.940 374.160 305.960 338.720 40,142,126.100
2017-10-19 338.770 339.000 323.810 329.660 17,971,549.740
2017-10-20 329.600 333.910 320.670 326.030 14,375,667.890
2017-10-21 326.150 329.130 313.130 322.120 10,098,593.040
2017-10-22 321.940 358.270 318.360 325.880 31,515,652.720
2017-10-23 324.880 329.970 300.260 312.050 20,958,214.240
2017-10-24 312.050 337.420 303.730 322.280 25,115,720.960
2017-10-25 322.720 331.410 315.280 329.470 11,348,229.550
2017-10-26 329.310 350.730 325.660 335.680 23,659,411.700
2017-10-27 335.750 373.460 335.630 363.840 45,524,489.340
2017-10-28 363.820 420.870 363.130 417.220 67,773,673.630
2017-10-29 416.770 523.080 400.410 451.910 259,090,603.370
2017-10-30 451.910 482.580 416.060 444.930 87,034,115.900
2017-10-31 444.930 456.300 426.300 435.480 43,638,797.690
2017-11-01 435.480 546.110 434.450 529.880 122,331,291.420
2017-11-02 530.240 593.680 492.390 562.790 170,606,048.180
2017-11-03 563.210 686.210 558.530 626.040 212,978,833.440
2017-11-04 626.020 641.550 563.070 614.260 136,414,146.920
2017-11-05 614.260 637.290 570.830 625.720 88,707,513.000
2017-11-06 625.720 656.750 588.180 588.680 99,875,447.460
2017-11-07 588.550 617.440 584.380 603.260 43,387,451.360
2017-11-08 603.170 644.200 522.790 617.410 129,168,410.930
2017-11-09 617.000 675.390 612.320 650.090 88,271,349.360
2017-11-10 650.090 1,029.270 647.390 995.400 562,027,429.830
2017-11-11 989.870 1,414.140 897.920 1,325.560 404,695,851.150
2017-11-12 1,325.560 2,694.370 1,187.010 1,374.390 877,406,443.960
2017-11-13 1,369.500 1,515.470 1,012.220 1,346.960 361,634,817.910
2017-11-14 1,346.960 1,374.760 1,186.560 1,251.630 165,309,100.460
2017-11-15 1,251.620 1,318.800 1,164.950 1,187.030 135,275,562.630
2017-11-16 1,185.840 1,193.400 873.440 896.510 203,434,765.520
2017-11-17 897.760 1,209.410 856.950 1,175.540 246,137,619.180
2017-11-18 1,177.050 1,371.180 1,174.860 1,243.860 237,178,090.810
2017-11-19 1,242.890 1,257.170 1,132.280 1,176.660 114,092,155.080
2017-11-20 1,177.070 1,252.750 1,170.820 1,245.280 75,604,482.130
2017-11-21 1,245.280 1,247.730 1,146.250 1,169.900 87,834,756.560
2017-11-22 1,169.900 1,346.060 1,164.300 1,298.620 135,737,842.080
2017-11-23 1,297.830 1,663.300 1,293.660 1,662.210 301,664,725.360
2017-11-24 1,662.400 1,765.760 1,529.130 1,625.050 265,161,800.140
2017-11-25 1,625.050 1,635.900 1,517.640 1,546.220 168,521,398.640
2017-11-26 1,546.460 1,729.000 1,528.690 1,719.360 73,523,501.340
2017-11-27 1,718.730 1,720.270 1,557.310 1,587.660 162,585,449.500
2017-11-28 1,587.580 1,592.390 1,469.100 1,481.930 149,808,661.020
2017-11-29 1,481.920 1,627.860 1,277.590 1,333.150 262,656,502.720
2017-11-30 1,333.520 1,415.750 1,174.840 1,318.420 150,181,384.270
2017-12-01 1,318.420 1,451.120 1,243.500 1,426.500 128,160,246.640
2017-12-02 1,426.570 1,464.770 1,371.130 1,390.580 65,529,684.570
2017-12-03 1,390.920 1,621.910 1,378.470 1,511.460 170,307,885.530
2017-12-04 1,511.370 1,543.780 1,438.560 1,540.700 91,600,694.310
2017-12-05 1,540.640 1,581.800 1,410.560 1,421.420 113,943,413.180
2017-12-06 1,421.410 1,461.220 1,309.530 1,349.750 129,572,220.350
2017-12-07 1,349.740 1,363.090 1,217.380 1,230.000 156,825,923.820
2017-12-08 1,229.900 1,560.710 1,137.420 1,383.300 281,476,871.560
2017-12-09 1,383.330 1,466.480 1,305.280 1,369.360 116,894,421.100
2017-12-10 1,369.530 1,369.530 1,186.480 1,289.780 103,219,889.010
2017-12-11 1,289.420 1,429.020 1,288.390 1,402.180 96,857,495.590
2017-12-12 1,402.350 1,601.280 1,330.780 1,543.450 162,733,015.510
2017-12-13 1,544.920 1,664.790 1,444.100 1,572.910 194,831,180.860
2017-12-14 1,572.910 2,053.260 1,561.300 1,933.270 409,667,501.780
2017-12-15 1,933.270 1,939.790 1,630.620 1,795.310 191,047,439.840
2017-12-16 1,797.030 1,864.870 1,733.980 1,773.750 110,491,376.740
2017-12-17 1,773.750 1,904.010 1,773.100 1,827.410 110,593,944.270
2017-12-18 1,827.410 2,311.360 1,750.390 2,146.790 418,792,732.060
2017-12-19 2,146.460 2,827.390 2,075.480 2,670.970 651,099,368.750
2017-12-20 2,670.970 4,112.390 2,665.550 3,715.910 1,915,071,070.770
2017-12-21 3,715.910 3,717.550 2,857.300 3,084.090 787,854,447.700
2017-12-22 3,084.090 3,163.970 1,716.840 2,521.460 959,174,529.930
2017-12-23 2,521.450 3,249.320 2,466.890 2,991.570 562,467,930.340
2017-12-24 2,991.580 2,997.030 2,463.150 2,797.920 439,830,450.440
2017-12-25 2,797.920 2,883.550 2,600.420 2,739.940 187,864,797.770
2017-12-26 2,739.940 2,929.030 2,720.990 2,921.840 182,771,250.320
2017-12-27 2,921.890 2,924.470 2,568.850 2,710.640 161,281,901.390
2017-12-28 2,710.640 2,727.030 2,291.940 2,484.960 193,654,890.440
2017-12-29 2,486.540 2,884.960 2,311.240 2,619.320 279,681,307.400
2017-12-30 2,622.420 2,634.360 2,103.910 2,209.960 221,420,859.690
2017-12-31 2,210.180 2,485.770 2,165.120 2,371.830 131,177,357.020
2018-01-01 2,371.830 2,413.010 2,258.290 2,319.120 80,872,345.440
2018-01-02 2,319.120 2,719.880 2,314.120 2,555.490 213,749,238.320
2018-01-03 2,555.490 2,776.560 2,517.540 2,557.520 170,977,759.750
2018-01-04 2,556.370 2,558.900 2,315.700 2,355.780 167,327,220.480
2018-01-05 2,355.680 2,523.510 2,306.490 2,390.040 188,339,076.320
2018-01-06 2,390.040 2,639.550 2,326.080 2,533.240 189,153,648.980
2018-01-07 2,533.240 2,760.350 2,492.920 2,530.440 203,905,526.980
2018-01-08 2,530.500 2,572.130 2,207.350 2,404.740 173,810,008.850
2018-01-09 2,404.740 2,489.580 2,319.190 2,376.680 118,646,869.300
2018-01-10 2,376.680 2,944.890 2,291.940 2,856.930 428,980,394.880
2018-01-11 2,856.940 2,952.680 2,341.770 2,437.920 370,363,445.960
2018-01-12 2,437.920 2,628.150 2,372.670 2,596.200 147,982,320.100
2018-01-13 2,596.210 2,869.380 2,561.700 2,664.900 183,442,789.420
2018-01-14 2,664.980 2,728.550 2,441.030 2,530.210 114,182,801.740
2018-01-15 2,530.590 2,558.330 2,352.100 2,394.050 124,413,534.200
2018-01-16 2,394.020 2,411.970 1,525.130 1,761.610 413,640,550.400
2018-01-17 1,760.950 1,903.530 1,342.050 1,748.800 275,433,374.110
2018-01-18 1,748.800 1,881.060 1,681.820 1,708.870 138,733,377.090
2018-01-19 1,708.870 1,853.190 1,693.940 1,756.720 82,814,184.280
2018-01-20 1,756.720 2,114.150 1,753.950 2,024.320 150,204,592.860
2018-01-21 2,024.320 2,025.180 1,709.250 1,772.370 116,810,397.920
2018-01-22 1,772.370 1,805.850 1,509.890 1,606.050 111,361,124.150
2018-01-23 1,606.050 1,692.620 1,490.350 1,614.460 88,416,102.820
2018-01-24 1,614.460 1,676.530 1,558.920 1,653.460 63,619,330.870
2018-01-25 1,653.460 1,699.850 1,601.020 1,632.110 51,824,161.080
2018-01-26 1,631.960 1,672.500 1,485.560 1,594.670 82,441,054.630
2018-01-27 1,594.670 1,664.050 1,559.980 1,632.080 49,189,009.080
2018-01-28 1,632.080 1,755.530 1,631.940 1,742.540 98,711,706.940
2018-01-29 1,742.540 1,753.530 1,630.340 1,650.360 49,086,467.060
2018-01-30 1,650.330 1,653.400 1,451.790 1,462.990 87,724,135.570
2018-01-31 1,462.940 1,519.810 1,397.980 1,487.180 71,084,957.650
2018-02-01 1,487.180 1,497.560 1,205.350 1,267.990 109,869,806.020
2018-02-02 1,267.990 1,269.810 968.680 1,192.130 143,714,769.610
2018-02-03 1,192.130 1,318.520 1,066.830 1,273.080 66,300,292.500
2018-02-04 1,273.330 1,289.480 1,091.240 1,158.570 66,945,106.180
2018-02-05 1,158.630 1,175.170 827.380 884.000 106,539,840.760
2018-02-06 884.280 977.590 758.430 966.790 148,384,673.610
2018-02-07 966.870 1,035.920 896.520 954.340 79,923,338.860
2018-02-08 954.810 1,355.150 947.530 1,280.550 214,474,236.990
2018-02-09 1,280.550 1,338.290 1,191.770 1,299.970 114,267,322.890
2018-02-10 1,299.970 1,381.630 1,198.680 1,240.620 93,963,908.260
2018-02-11 1,240.540 1,298.300 1,188.470 1,210.990 67,332,282.150
2018-02-12 1,211.030 1,293.050 1,208.890 1,282.630 40,345,803.750
2018-02-13 1,282.050 1,285.270 1,200.310 1,220.890 44,591,425.590
2018-02-14 1,220.750 1,376.410 1,220.510 1,353.180 79,707,919.340
2018-02-15 1,353.190 1,392.660 1,310.220 1,359.470 82,442,472.880
2018-02-16 1,359.470 1,547.530 1,355.450 1,530.440 138,109,049.140
2018-02-17 1,530.420 1,553.420 1,502.280 1,543.210 63,990,375.610
2018-02-18 1,543.210 1,635.600 1,395.590 1,453.370 114,117,616.170
2018-02-19 1,453.200 1,543.780 1,452.280 1,521.920 53,611,463.670
2018-02-20 1,521.880 1,553.990 1,382.590 1,393.770 88,749,089.630
2018-02-21 1,393.760 1,407.460 1,269.280 1,287.060 103,151,392.560
2018-02-22 1,287.030 1,341.780 1,178.290 1,210.000 68,674,973.890
2018-02-23 1,209.980 1,314.100 1,148.950 1,256.520 68,204,427.700
2018-02-24 1,256.730 1,299.760 1,136.360 1,182.030 50,410,015.340
2018-02-25 1,182.030 1,203.520 1,137.120 1,172.580 35,860,331.020
2018-02-26 1,172.580 1,271.040 1,142.920 1,244.420 52,096,798.000
2018-02-27 1,244.420 1,295.460 1,218.790 1,234.200 43,526,909.530
2018-02-28 1,234.170 1,275.660 1,198.750 1,200.330 36,633,612.320
2018-03-01 1,200.330 1,303.120 1,189.700 1,285.010 49,698,398.880
2018-03-02 1,284.900 1,303.380 1,254.940 1,276.640 34,180,148.430
2018-03-03 1,276.640 1,298.190 1,258.200 1,272.260 23,806,066.610
2018-03-04 1,272.260 1,291.250 1,224.250 1,285.240 24,322,755.340
2018-03-05 1,285.240 1,291.840 1,265.930 1,266.930 21,796,123.430
2018-03-06 1,266.930 1,266.930 1,176.580 1,207.430 34,034,339.100
2018-03-07 1,207.490 1,223.500 1,039.560 1,095.910 61,717,752.110
2018-03-08 1,095.210 1,116.180 997.270 1,033.960 54,449,069.860
2018-03-09 1,033.960 1,076.210 926.690 1,065.690 74,990,482.150
2018-03-10 1,065.690 1,089.160 990.530 1,003.780 36,509,623.000
2018-03-11 1,003.780 1,157.260 969.390 1,138.840 63,353,716.370
2018-03-12 1,138.840 1,150.220 1,012.060 1,051.060 56,197,766.220
2018-03-13 1,051.060 1,099.830 994.610 1,053.550 73,859,997.650
2018-03-14 1,053.720 1,072.380 918.410 950.280 45,006,196.010
2018-03-15 950.280 955.700 874.630 939.680 46,027,181.950
2018-03-16 939.680 1,063.180 897.780 972.370 67,652,711.210
2018-03-17 972.280 1,030.740 929.370 948.930 43,519,077.020
2018-03-18 949.450 952.290 848.580 936.270 54,591,156.080
2018-03-19 936.280 1,000.070 912.280 994.670 58,729,088.370
2018-03-20 994.360 1,074.070 953.380 1,062.820 65,725,834.780
2018-03-21 1,062.820 1,084.510 1,009.370 1,031.780 41,647,329.160
2018-03-22 1,031.750 1,065.190 987.440 1,015.190 38,596,693.880
2018-03-23 1,015.190 1,030.620 963.720 1,029.740 32,361,593.340
2018-03-24 1,029.650 1,036.050 974.490 975.940 22,789,755.240
2018-03-25 975.940 994.000 969.630 975.380 19,901,849.350
2018-03-26 975.380 980.100 886.180 913.740 32,326,463.920
2018-03-27 913.740 928.650 873.730 877.690 31,192,960.890
2018-03-28 877.690 897.940 850.870 861.180 28,131,311.490
2018-03-29 861.160 869.290 696.550 711.130 84,465,419.210
2018-03-30 711.130 772.110 675.110 696.930 66,701,444.540
2018-03-31 696.980 737.710 681.710 685.470 31,372,272.950
2018-04-01 685.470 700.690 627.080 644.250 42,473,944.500
2018-04-02 644.100 687.900 639.400 663.980 25,140,139.800
2018-04-03 663.980 724.900 660.280 710.130 29,654,275.410
2018-04-04 710.130 711.430 638.390 651.520 37,251,371.870
2018-04-05 651.530 659.230 620.700 644.100 24,056,410.610
2018-04-06 644.100 648.760 604.020 610.890 25,194,290.780
2018-04-07 610.900 657.270 610.690 642.650 21,177,510.640
2018-04-08 642.650 663.030 640.360 657.440 11,811,319.990
2018-04-09 657.440 685.240 627.010 638.730 21,427,207.220
2018-04-10 638.730 660.340 627.020 652.580 14,140,291.350
2018-04-11 652.780 671.170 651.600 670.060 20,148,758.610
2018-04-12 670.060 740.820 658.670 737.840 59,525,564.710
2018-04-13 737.840 786.150 722.810 743.270 50,554,153.690
2018-04-14 743.270 762.170 720.370 739.160 20,328,761.500
2018-04-15 739.160 788.450 739.160 782.050 25,358,793.030
2018-04-16 782.050 800.780 745.050 769.810 34,201,319.680
2018-04-17 769.810 789.710 755.330 759.770 25,887,561.510
2018-04-18 759.770 901.330 758.720 895.450 73,810,458.430
2018-04-19 895.680 984.530 879.900 966.630 81,766,110.860
2018-04-20 966.630 1,151.300 943.090 1,124.670 154,352,797.770
2018-04-21 1,125.290 1,188.670 1,017.600 1,154.450 154,795,305.470
2018-04-22 1,154.450 1,260.130 1,110.280 1,195.640 144,092,452.680
2018-04-23 1,195.640 1,457.290 1,193.330 1,440.950 309,318,983.370
2018-04-24 1,440.950 1,569.350 1,391.210 1,407.550 366,818,528.510
2018-04-25 1,407.560 1,438.200 1,226.870 1,289.860 381,199,575.560
2018-04-26 1,289.860 1,425.930 1,244.390 1,421.870 174,556,815.170
2018-04-27 1,421.250 1,423.320 1,327.820 1,331.970 127,133,720.060
2018-04-28 1,331.970 1,416.750 1,320.990 1,390.640 76,830,254.370
2018-04-29 1,390.640 1,483.900 1,367.280 1,440.090 118,771,919.520
2018-04-30 1,440.090 1,447.310 1,332.060 1,348.270 74,604,340.790
2018-05-01 1,348.400 1,360.210 1,244.320 1,354.280 95,214,620.290
2018-05-02 1,354.280 1,490.580 1,323.900 1,457.080 140,930,581.640
2018-05-03 1,457.080 1,539.890 1,448.820 1,507.360 168,151,101.660
2018-05-04 1,507.650 1,538.830 1,459.010 1,513.290 97,222,464.650
2018-05-05 1,513.290 1,758.590 1,509.830 1,758.590 200,830,189.780
2018-05-06 1,758.590 1,843.660 1,635.480 1,756.570 245,512,548.390
2018-05-07 1,756.570 1,779.200 1,562.580 1,651.390 179,642,018.720
2018-05-08 1,651.390 1,694.870 1,550.700 1,599.520 132,524,367.420
2018-05-09 1,599.520 1,676.390 1,459.670 1,626.630 158,636,690.720
2018-05-10 1,626.740 1,665.050 1,508.800 1,519.840 135,411,694.540
2018-05-11 1,519.840 1,556.670 1,309.560 1,367.010 250,733,936.310
2018-05-12 1,367.010 1,503.590 1,269.170 1,458.550 192,556,727.800
2018-05-13 1,458.550 1,497.340 1,404.940 1,478.750 105,948,682.090
2018-05-14 1,478.750 1,493.790 1,329.130 1,412.970 163,658,298.770
2018-05-15 1,412.970 1,453.090 1,310.740 1,337.530 133,975,697.390
2018-05-16 1,337.530 1,355.910 1,216.590 1,280.110 129,995,294.090
2018-05-17 1,280.110 1,344.040 1,166.470 1,192.880 106,796,700.650
2018-05-18 1,192.880 1,218.300 1,130.380 1,203.320 107,567,516.410
2018-05-19 1,203.320 1,214.280 1,148.840 1,177.020 39,959,789.430
2018-05-20 1,177.020 1,310.570 1,165.810 1,291.590 94,658,247.110
2018-05-21 1,291.590 1,301.210 1,212.360 1,229.050 64,142,112.950
2018-05-22 1,229.050 1,230.020 1,122.380 1,135.150 86,991,398.500
2018-05-23 1,135.140 1,152.580 968.430 994.370 146,261,127.480
2018-05-24 994.240 1,080.370 945.770 1,073.900 109,144,652.250
2018-05-25 1,073.900 1,074.990 985.400 1,016.450 79,498,329.860
2018-05-26 1,016.450 1,046.790 996.190 1,006.460 41,313,070.660
2018-05-27 1,006.460 1,009.510 978.000 996.480 41,497,870.080
2018-05-28 996.480 1,005.510 872.410 883.180 66,464,558.000
2018-05-29 883.180 1,006.710 872.940 988.060 104,520,371.790
2018-05-30 988.040 1,029.170 949.540 982.870 81,875,881.550
2018-05-31 982.870 1,030.980 972.610 996.480 73,969,184.160
2018-06-01 996.520 1,012.130 975.500 1,001.860 45,598,262.400
2018-06-02 1,001.860 1,099.540 992.630 1,084.220 65,292,437.660
2018-06-03 1,084.220 1,192.860 1,073.100 1,168.410 121,830,441.160
2018-06-04 1,168.430 1,210.850 1,075.250 1,097.900 138,533,392.500
2018-06-05 1,097.900 1,158.500 1,047.130 1,150.060 98,390,092.310
2018-06-06 1,150.060 1,156.590 1,097.580 1,129.120 91,936,744.010
2018-06-07 1,129.120 1,168.690 1,127.440 1,144.550 68,385,230.990
2018-06-08 1,144.550 1,149.480 1,087.640 1,115.050 57,948,851.240
2018-06-09 1,115.050 1,139.250 1,084.010 1,085.650 41,238,418.230
2018-06-10 1,085.740 1,086.460 898.760 937.210 142,156,156.850
2018-06-11 935.900 980.560 896.730 954.260 83,391,163.510
2018-06-12 954.260 959.630 851.060 870.750 77,008,744.000
2018-06-13 870.740 882.720 802.280 842.820 79,282,537.540
2018-06-14 842.820 907.660 828.390 895.360 70,845,642.280
2018-06-15 895.330 897.830 836.660 842.610 39,291,397.790
2018-06-16 842.610 859.830 829.630 850.030 26,287,863.600
2018-06-17 850.030 862.430 843.380 847.280 16,592,249.940
2018-06-18 847.280 899.770 824.780 884.910 41,409,173.940
2018-06-19 884.910 928.860 874.350 907.690 45,928,501.900
2018-06-20 907.690 907.960 863.590 891.940 54,405,712.590
2018-06-21 891.940 906.020 866.920 871.580 29,697,468.970
2018-06-22 871.590 874.050 720.110 751.410 112,671,384.760
2018-06-23 751.410 777.670 732.500 762.420 40,505,389.520
2018-06-24 762.420 771.750 662.600 747.180 93,086,099.780
2018-06-25 747.190 779.440 734.880 754.230 49,903,670.780
2018-06-26 754.230 757.860 693.150 695.380 38,078,700.830
2018-06-27 695.450 722.520 687.350 713.380 44,089,146.190
2018-06-28 713.380 723.040 649.510 658.970 40,003,702.760
2018-06-29 658.970 739.590 648.740 715.500 55,895,762.480
2018-06-30 715.500 785.740 715.500 747.610 63,902,832.220
2018-07-01 747.850 753.190 715.730 736.910 27,029,443.470
2018-07-02 736.910 796.270 721.670 781.020 53,128,466.560
2018-07-03 781.150 830.790 751.490 755.830 72,030,879.760
2018-07-04 755.800 810.100 738.610 763.410 55,547,130.040
2018-07-05 763.410 785.720 715.540 743.020 58,005,429.190
2018-07-06 743.020 743.080 698.900 732.780 34,747,645.060
2018-07-07 732.780 774.320 708.870 772.760 28,613,968.360
2018-07-08 772.760 781.210 741.060 749.200 32,105,376.410
2018-07-09 749.200 759.850 726.590 729.590 31,225,217.970
2018-07-10 729.590 736.340 685.110 686.770 43,738,818.240
2018-07-11 686.770 711.990 683.890 707.100 26,268,587.920
2018-07-12 707.100 707.100 662.770 686.840 34,346,196.660
2018-07-13 686.900 712.870 685.770 694.230 26,274,035.270
2018-07-14 694.230 712.220 687.100 702.020 13,256,762.690
2018-07-15 702.020 732.590 698.490 724.170 21,683,866.340
2018-07-16 724.170 810.550 717.450 801.600 73,268,518.810
2018-07-17 801.600 874.170 782.930 852.790 91,768,694.350
2018-07-18 852.790 888.760 805.660 824.390 72,262,923.680
2018-07-19 824.390 844.480 805.620 824.270 41,050,988.370
2018-07-20 824.270 824.290 761.020 764.920 53,890,147.150
2018-07-21 764.930 799.520 741.830 787.280 23,974,589.370
2018-07-22 787.280 820.830 777.130 785.210 29,264,746.660
2018-07-23 785.210 833.900 778.820 781.910 54,854,241.480
2018-07-24 781.910 876.180 770.300 865.860 89,365,798.860
2018-07-25 865.860 876.630 819.120 831.230 49,966,470.580
2018-07-26 831.230 860.960 791.510 804.030 37,021,659.060
2018-07-27 804.030 829.770 781.590 820.010 35,713,795.620
2018-07-28 820.010 827.020 801.050 822.810 16,075,768.800
2018-07-29 822.810 839.430 814.070 830.310 22,318,264.280
2018-07-30 830.310 833.430 784.540 814.480 40,141,136.120
2018-07-31 814.480 814.790 759.830 776.270 34,619,168.720
2018-08-01 776.270 777.730 735.120 767.830 53,229,988.200
2018-08-02 767.830 773.230 722.800 731.030 20,556,678.070
2018-08-03 731.030 731.030 700.810 724.780 26,135,173.470
2018-08-04 724.780 736.970 689.760 695.860 19,870,749.990
2018-08-05 695.860 716.690 687.760 709.170 15,111,298.510
2018-08-06 709.170 717.060 681.960 690.960 19,452,059.920
2018-08-07 690.960 712.220 646.790 657.050 32,957,166.030
2018-08-08 657.050 657.260 565.570 588.630 65,864,135.260
2018-08-09 588.630 620.440 577.640 608.950 29,922,895.300
2018-08-10 608.950 612.410 558.440 570.320 30,446,730.650
2018-08-11 570.320 582.930 538.050 563.180 28,931,301.410
2018-08-12 563.200 587.830 555.000 571.360 19,112,794.140
2018-08-13 571.360 593.060 522.540 531.580 28,899,828.370
2018-08-14 531.600 531.770 472.680 510.260 43,252,496.840
2018-08-15 510.260 540.260 503.220 511.190 32,494,939.840
2018-08-16 511.190 538.000 504.130 516.120 27,620,387.260
2018-08-17 516.110 604.870 515.380 603.690 29,708,290.380
2018-08-18 603.700 610.610 536.670 554.890 26,713,631.750
2018-08-19 554.890 582.370 541.360 570.970 19,700,882.530
2018-08-20 570.970 576.350 509.280 513.430 30,091,736.990
2018-08-21 513.430 542.930 510.820 536.470 18,747,634.730
2018-08-22 536.440 575.210 509.470 518.420 33,213,202.180
2018-08-23 518.460 534.030 513.520 529.910 14,135,584.380
2018-08-24 529.910 538.900 520.170 533.450 12,928,440.370
2018-08-25 533.430 544.850 528.080 536.490 9,015,969.360
2018-08-26 536.490 536.530 515.480 523.980 9,725,627.210
2018-08-27 523.980 554.320 520.070 549.300 16,642,654.020
2018-08-28 549.260 574.010 541.040 565.280 22,236,983.490
2018-08-29 565.280 568.900 545.400 554.520 18,104,853.980
2018-08-30 554.530 557.070 525.820 538.730 16,481,797.870
2018-08-31 538.730 547.490 533.530 542.220 11,824,110.830
2018-09-01 542.220 631.590 541.450 617.790 49,007,675.860
2018-09-02 617.790 659.290 602.140 651.050 52,344,931.140
2018-09-03 651.280 656.200 623.010 628.300 30,792,517.370
2018-09-04 628.300 650.170 621.190 626.330 31,572,643.130
2018-09-05 626.340 632.360 523.120 526.800 58,565,824.200
2018-09-06 526.800 529.020 486.880 519.430 47,105,611.580
2018-09-07 519.430 528.270 492.850 497.430 20,843,953.700
2018-09-08 497.430 505.620 463.280 474.240 21,555,031.020
2018-09-09 474.240 494.770 463.380 479.210 17,261,834.720
2018-09-10 479.210 488.560 459.380 466.540 16,679,099.450
2018-09-11 466.540 477.240 425.450 439.900 25,100,909.590
2018-09-12 439.900 439.980 410.520 431.720 29,392,802.470
2018-09-13 431.730 475.940 431.250 463.720 34,702,484.310
2018-09-14 463.610 475.570 439.770 447.500 25,799,557.190
2018-09-15 447.490 460.780 443.590 448.900 12,914,601.360
2018-09-16 448.870 451.530 426.440 450.460 12,182,216.170
2018-09-17 450.460 462.360 408.550 417.550 32,071,089.970
2018-09-18 417.550 449.710 412.250 432.690 27,249,147.770
2018-09-19 432.640 442.520 408.460 429.800 28,649,317.310
2018-09-20 429.800 467.350 423.460 456.120 27,797,015.500
2018-09-21 456.120 510.610 449.740 501.930 56,292,439.830
2018-09-22 501.930 510.960 470.150 485.430 28,553,494.640
2018-09-23 485.430 509.050 477.240 489.530 19,973,994.970
2018-09-24 489.530 492.970 456.210 462.390 26,841,286.140
2018-09-25 462.390 462.470 424.560 446.340 31,894,190.270
2018-09-26 446.340 551.950 433.440 514.230 117,166,616.630
2018-09-27 514.230 588.720 513.060 566.030 133,187,147.750
2018-09-28 566.040 576.170 530.620 539.290 57,755,776.060
2018-09-29 539.290 560.450 510.440 538.210 37,545,574.310
2018-09-30 538.210 552.140 517.090 530.760 29,426,591.140
2018-10-01 530.760 542.610 520.550 532.400 27,176,277.180
2018-10-02 532.460 552.430 522.420 531.740 33,002,215.660
2018-10-03 531.740 532.780 506.010 516.300 30,392,296.020
2018-10-04 516.310 531.220 507.850 513.690 19,892,322.970
2018-10-05 513.690 527.060 510.530 520.370 14,431,078.160
2018-10-06 520.370 521.430 501.920 509.930 14,019,498.580
2018-10-07 509.950 525.550 505.570 519.660 15,886,038.910
2018-10-08 519.660 534.080 517.570 529.860 19,111,969.110
2018-10-09 529.860 530.020 515.690 518.920 12,153,999.140
2018-10-10 518.920 519.120 507.750 513.620 18,728,058.540
2018-10-11 513.620 513.720 426.460 431.470 58,768,665.850
2018-10-12 431.680 455.030 426.120 441.000 18,671,646.190
2018-10-13 441.000 451.110 440.280 449.930 9,470,666.410
2018-10-14 449.930 454.260 436.340 438.990 11,254,615.280
2018-10-15 438.990 509.800 432.500 463.110 65,292,700.480
2018-10-16 463.110 474.400 447.850 458.990 16,410,383.700
2018-10-17 459.130 459.520 446.990 450.870 17,608,046.610
2018-10-18 450.870 459.200 432.650 439.550 22,679,368.520
2018-10-19 439.550 447.100 434.010 441.990 14,289,026.180
2018-10-20 442.070 453.610 438.150 449.570 9,039,725.680
2018-10-21 449.570 459.020 448.210 451.070 13,046,808.200
2018-10-22 451.070 454.640 444.750 452.570 9,146,964.060
2018-10-23 452.570 454.290 439.220 444.870 11,825,085.480
2018-10-24 444.870 453.260 441.700 444.950 10,689,614.190
2018-10-25 444.950 448.280 441.510 442.730 7,517,283.300
2018-10-26 442.730 446.190 437.700 441.130 10,031,527.610
2018-10-27 441.130 441.600 436.030 438.480 7,293,205.650
2018-10-28 438.480 441.800 437.040 441.150 5,575,762.880
2018-10-29 441.150 441.460 412.620 416.510 16,236,282.900
2018-10-30 416.500 423.990 414.480 422.160 6,854,500.290
2018-10-31 422.110 431.600 408.980 425.360 14,584,239.200
2018-11-01 425.360 426.510 421.980 425.000 6,260,989.340
2018-11-02 425.000 473.620 424.440 463.800 36,809,595.290
2018-11-03 463.800 486.920 457.740 479.960 29,123,320.770
2018-11-04 479.960 591.320 479.630 569.530 151,468,799.180
2018-11-05 569.530 581.420 539.520 561.850 88,701,021.920
2018-11-06 561.850 634.290 554.180 631.450 113,372,528.450
2018-11-07 631.450 643.080 608.040 618.320 92,706,620.190
2018-11-08 618.320 622.260 573.400 576.750 86,279,430.760
2018-11-09 576.750 600.650 526.300 544.310 92,225,896.400
2018-11-10 544.330 566.010 532.660 556.780 45,873,471.960
2018-11-11 556.780 556.820 516.850 533.770 64,605,255.910
2018-11-12 533.770 541.210 502.720 516.240 112,640,688.640
2018-11-13 516.240 549.450 504.260 514.920 131,050,022.530
2018-11-14 514.430 529.900 412.480 444.160 169,811,852.250
2018-11-15 444.070 460.790 264.840 381.980 75,199,791.090
2018-11-16 381.000 391.890 351.380 355.200 2,231,459.990
2018-11-17 355.200 378.640 318.430 361.430 1,833,112.020
2018-11-18 361.280 371.280 332.880 338.100 1,522,192.120
2018-11-19 338.000 354.760 254.170 266.140 1,559,363.820
2018-11-20 266.190 315.140 222.270 247.550 887,007.680
2018-11-21 247.550 278.650 244.270 258.340 2,122,500.160
2018-11-22 258.190 269.870 246.310 250.220 481,025.200
2018-11-23 250.220 259.120 227.800 229.970 278,865.410
2018-11-24 229.970 247.640 190.770 196.110 265,230.410
2018-11-25 195.620 217.690 173.340 205.380 356,527.640
2018-11-26 205.380 224.120 184.430 195.690 296,754.590
2018-11-27 195.690 242.160 182.500 205.280 217,549.810
2018-11-28 205.280 234.290 188.950 219.440 280,959.410
2018-11-29 222.570 224.040 198.290 208.280 283,466.740
2018-11-30 208.280 214.390 186.880 192.660 283,469.430
2018-12-01 195.700 210.050 187.240 196.050 250,438.090
2018-12-02 195.440 209.260 189.530 198.230 288,500.830
2018-12-03 198.230 201.960 175.810 181.880 331,632.420
2018-12-04 181.880 202.880 167.520 174.490 266,292.250
2018-12-05 174.490 189.870 147.920 151.420 222,865.870
2018-12-06 151.420 162.780 114.260 119.770 258,905.240
2018-12-07 119.770 128.620 96.660 104.980 5,337,938.350
2018-12-08 104.980 109.280 95.490 100.290 4,845,660.880
2018-12-09 100.290 111.360 98.850 107.380 6,501,455.680
2018-12-10 107.380 109.290 99.670 102.170 2,909,709.050
2018-12-11 102.170 102.170 92.980 95.710 3,191,963.030
2018-12-12 95.710 100.440 94.970 97.030 1,774,167.920
2018-12-13 97.030 97.220 86.400 87.110 3,152,924.520
2018-12-14 87.110 88.550 76.040 79.720 6,071,163.790
2018-12-15 79.720 81.440 73.830 76.450 2,388,660.160
2018-12-16 76.450 82.390 76.440 79.060 2,983,773.190
2018-12-17 79.060 92.020 78.740 88.470 4,623,729.510
2018-12-18 88.470 106.870 85.400 104.480 11,036,558.270
2018-12-19 104.480 146.190 102.310 126.630 36,384,073.100
2018-12-20 126.630 212.690 124.060 192.610 81,043,647.360
2018-12-21 192.610 231.400 172.350 192.640 90,123,801.250
2018-12-22 192.640 205.740 182.340 197.720 35,528,967.630
2018-12-23 197.720 211.350 189.120 196.760 29,227,568.460
2018-12-24 196.760 214.580 176.660 181.770 46,511,508.630
2018-12-25 181.770 182.550 150.650 171.420 33,743,785.870
2018-12-26 171.420 187.490 163.880 175.680 23,008,335.280
2018-12-27 175.680 178.130 145.920 148.460 19,430,935.910
2018-12-28 148.460 179.270 141.620 174.340 26,481,621.960
2018-12-29 174.340 176.960 161.640 162.530 14,427,719.690
2018-12-30 162.530 164.830 158.140 163.220 9,783,009.020
2018-12-31 163.220 163.650 146.550 149.230 9,981,144.280
2019-01-01 149.230 166.400 148.060 165.020 12,956,870.860
2019-01-02 165.020 174.970 161.330 171.700 14,220,887.190
2019-01-03 171.700 177.080 156.600 160.990 11,588,674.280
2019-01-04 160.990 164.200 153.250 160.640 9,980,589.150
2019-01-05 160.640 166.350 157.220 159.380 8,312,667.320
2019-01-06 159.380 168.910 158.080 166.390 10,801,193.220
2019-01-07 166.390 167.940 159.400 160.890 6,624,238.970
2019-01-08 160.890 164.020 157.510 161.310 7,140,897.820
2019-01-09 161.310 162.260 157.540 160.440 5,505,506.590
2019-01-10 160.440 165.730 130.380 134.230 24,646,517.390
2019-01-11 134.230 134.230 127.740 130.490 11,156,229.590
2019-01-12 130.490 138.090 130.080 133.800 8,472,596.610
2019-01-13 133.800 135.470 122.320 125.370 7,969,088.770
2019-01-14 125.370 137.240 123.350 133.160 9,411,990.710
2019-01-15 133.160 134.160 125.670 126.980 7,010,000.330
2019-01-16 126.980 131.500 126.520 128.310 4,244,799.040
2019-01-17 128.310 131.810 124.920 130.280 4,999,397.170
2019-01-18 130.280 130.880 125.410 127.310 3,130,374.120
2019-01-19 127.310 132.280 126.750 129.770 3,823,846.800
2019-01-20 129.770 130.840 120.790 122.410 5,466,497.760
2019-01-21 122.410 124.000 120.710 122.180 2,966,180.330
2019-01-22 122.180 131.690 116.700 127.970 8,995,406.680
2019-01-23 127.970 135.620 127.190 132.110 11,024,345.880
2019-01-24 132.110 132.170 126.640 129.450 4,877,100.710
2019-01-25 129.450 129.620 125.580 127.090 3,165,737.390
2019-01-26 127.090 129.180 125.320 125.940 2,518,550.640
2019-01-27 125.940 126.500 118.000 121.400 3,737,223.380
2019-01-28 121.400 121.520 105.520 111.530 12,663,652.800
2019-01-29 111.530 112.220 106.190 109.610 5,457,904.040
2019-01-30 109.610 120.590 107.910 117.270 8,988,394.800
2019-01-31 117.270 120.990 112.790 113.590 6,253,935.650
2019-02-01 113.590 117.940 110.800 115.260 6,599,782.150
2019-02-02 115.260 121.920 114.820 121.100 5,721,700.630
2019-02-03 121.100 121.450 116.150 118.140 4,169,735.360
2019-02-04 118.140 119.990 116.860 118.170 2,512,881.880
2019-02-05 118.170 118.920 115.790 116.580 2,617,098.750
2019-02-06 116.580 121.820 110.580 114.180 11,177,947.920
2019-02-07 114.180 116.820 113.340 114.890 3,452,137.540
2019-02-08 114.890 131.990 113.580 128.940 16,656,273.550
2019-02-09 128.940 129.770 125.120 127.970 4,649,994.000
2019-02-10 127.970 128.380 120.900 126.490 6,106,215.650
2019-02-11 126.490 126.550 120.030 121.560 4,765,103.940
2019-02-12 121.560 123.220 117.800 121.950 4,816,880.970
2019-02-13 121.950 126.660 120.270 121.720 5,535,081.780
2019-02-14 121.720 123.600 119.150 120.670 7,874,902.540
2019-02-15 120.670 123.850 119.950 120.990 3,025,358.340
2019-02-16 120.990 123.070 120.170 121.400 2,435,341.860
2019-02-17 121.400 125.100 120.300 123.920 5,235,194.750
2019-02-18 123.920 149.400 123.920 143.350 29,980,189.630
2019-02-19 143.350 151.080 141.050 141.600 20,382,397.570
2019-02-20 141.600 148.390 138.650 147.140 12,536,022.860
2019-02-21 147.140 147.870 139.090 141.700 9,430,249.570
2019-02-22 141.700 145.020 140.080 143.750 7,386,570.020
2019-02-23 143.750 154.070 140.480 154.070 13,774,907.430
2019-02-24 154.070 157.660 127.150 127.290 23,029,130.340
2019-02-25 127.290 138.630 127.160 134.040 12,709,952.730
2019-02-26 134.040 138.010 131.030 132.820 6,778,061.000
2019-02-27 132.820 134.470 126.270 131.190 7,900,648.930
2019-02-28 131.190 133.510 128.700 130.170 8,260,262.960
2019-03-01 130.170 133.510 129.390 131.410 3,555,827.230
2019-03-02 131.410 132.100 128.630 130.770 2,855,804.760
2019-03-03 130.770 131.910 128.830 129.640 2,558,259.800
2019-03-04 129.640 130.450 121.370 123.690 7,571,530.510
2019-03-05 123.690 134.120 122.930 132.820 7,329,635.380
2019-03-06 132.820 133.920 129.360 131.770 5,619,067.750
2019-03-07 131.770 133.480 129.680 130.410 4,453,661.060
2019-03-08 130.410 132.280 126.340 128.030 6,102,871.780
2019-03-09 128.030 136.620 126.700 133.740 7,527,560.250
2019-03-10 133.740 134.090 130.310 131.750 3,032,634.610
2019-03-11 131.750 132.290 126.900 129.270 4,785,359.140
2019-03-12 129.270 129.490 125.810 127.860 5,468,828.680
2019-03-13 127.860 129.430 126.520 127.970 2,554,563.330
2019-03-14 127.970 135.160 127.590 132.440 10,530,031.390
2019-03-15 132.440 146.420 131.660 143.860 14,388,337.130
2019-03-16 143.860 160.900 143.730 156.580 27,674,464.950
2019-03-17 156.580 158.320 147.530 155.040 13,513,857.420
2019-03-18 155.040 167.400 153.400 161.710 25,160,398.510
2019-03-19 161.710 162.390 156.100 161.310 13,139,470.860
2019-03-20 161.310 161.410 154.900 159.970 10,099,710.270
2019-03-21 159.970 160.910 148.370 153.720 19,833,689.560
2019-03-22 153.720 160.210 151.700 157.100 10,175,609.950
2019-03-23 157.100 170.250 156.770 166.730 17,087,384.920
2019-03-24 166.730 166.730 161.690 164.180 9,910,476.810
2019-03-25 164.180 165.670 155.490 159.790 15,009,868.910
2019-03-26 159.790 160.210 153.400 159.300 9,543,209.530
2019-03-27 159.300 173.900 158.700 171.340 18,881,307.130
2019-03-28 171.340 171.340 166.460 168.660 8,688,026.170
2019-03-29 168.660 172.660 168.050 171.190 8,048,039.990
2019-03-30 171.190 172.400 165.450 167.700 8,059,977.380
2019-03-31 167.700 169.710 165.410 169.540 4,131,276.960
2019-04-01 169.540 170.370 166.920 167.890 5,934,973.610
2019-04-02 167.890 248.860 167.590 243.200 73,060,624.040
2019-04-03 243.200 350.170 242.680 301.250 353,867,698.710
2019-04-04 301.250 321.900 274.070 287.020 149,236,447.420
2019-04-05 287.020 302.790 281.750 294.590 53,663,123.740
2019-04-06 294.590 332.990 285.960 306.760 92,370,277.820
2019-04-07 306.760 330.200 300.210 321.070 69,264,844.890
2019-04-08 321.070 330.300 295.490 310.500 58,344,703.620
2019-04-09 310.500 310.520 293.830 296.410 28,837,125.550
2019-04-10 296.410 315.500 296.230 305.060 46,064,441.070
2019-04-11 305.060 305.800 256.190 271.560 65,985,081.890
2019-04-12 271.560 290.080 259.580 282.840 48,645,060.510
2019-04-13 282.840 288.080 273.410 279.360 24,283,008.820
2019-04-14 279.360 291.930 274.080 290.040 18,362,761.650
2019-04-15 290.040 335.840 288.660 312.930 128,952,196.100
2019-04-16 312.930 325.020 303.700 317.250 58,402,033.880
2019-04-17 317.250 322.210 305.180 310.620 35,040,775.260
2019-04-18 310.620 315.270 304.380 306.990 25,388,253.710
2019-04-19 306.990 313.550 291.470 307.250 35,421,795.340
2019-04-20 307.250 310.320 295.260 300.810 17,681,458.860
2019-04-21 300.810 303.730 280.910 291.330 37,085,432.860
2019-04-22 291.330 296.930 287.910 293.300 27,280,779.920
2019-04-23 293.300 312.270 287.980 289.200 37,820,816.280
2019-04-24 289.200 292.070 269.740 279.330 39,312,949.630
2019-04-25 279.330 284.670 259.510 265.270 32,333,250.870
2019-04-26 265.270 275.780 256.150 264.880 31,761,113.300
2019-04-27 264.880 267.080 259.010 262.660 9,201,776.640
2019-04-28 263.620 267.950 250.350 255.800 16,025,847.260
2019-04-29 255.800 256.600 232.200 238.920 23,422,080.370
2019-04-30 238.920 271.810 236.450 271.310 34,867,053.420
2019-05-01 271.310 283.280 266.700 272.690 34,414,774.180
2019-05-02 272.690 283.620 267.850 270.560 24,470,675.870
2019-05-03 270.560 302.090 268.540 292.790 43,629,771.010
2019-05-04 292.790 314.380 272.810 292.720 63,817,324.600
2019-05-05 292.720 304.410 288.910 294.860 30,056,800.740
2019-05-06 294.860 299.420 277.670 290.170 32,853,655.180
2019-05-07 290.170 302.750 283.540 283.860 42,839,941.640
2019-05-08 283.860 289.520 273.930 287.540 23,572,336.190
2019-05-09 287.540 294.170 276.730 284.110 28,161,569.820
2019-05-10 284.110 296.260 277.840 286.520 35,310,127.110
2019-05-11 286.520 385.220 286.480 353.180 123,913,763.840
2019-05-12 353.180 379.390 331.940 356.020 144,958,491.120
2019-05-13 356.020 404.440 348.580 383.250 143,493,873.560
2019-05-14 383.250 409.320 363.650 388.770 114,852,787.870
2019-05-15 388.770 412.210 371.260 403.810 97,882,064.610
2019-05-16 403.810 450.810 381.360 398.770 161,876,643.380
2019-05-17 398.770 411.440 338.040 368.020 115,042,989.580
2019-05-18 368.020 375.040 350.900 358.120 34,558,383.360
2019-05-19 358.120 432.440 356.900 418.080 107,699,210.920
2019-05-20 418.080 422.380 381.550 414.380 87,055,835.470
2019-05-21 414.380 446.740 400.440 416.790 76,609,481.390
2019-05-22 416.790 424.200 381.620 387.710 65,732,095.210
2019-05-23 387.710 408.320 368.040 405.650 50,832,341.630
2019-05-24 405.650 423.710 394.850 408.760 55,973,917.590
2019-05-25 408.760 414.480 399.670 406.030 22,426,929.500
2019-05-26 406.030 439.420 390.900 433.750 52,137,891.490
2019-05-27 433.750 457.510 423.060 440.370 66,829,163.240
2019-05-28 440.370 444.870 426.630 433.790 33,114,040.890
2019-05-29 433.790 465.230 420.260 456.690 61,507,293.040
2019-05-30 456.690 482.510 402.170 421.860 107,290,244.360
2019-05-31 421.860 444.010 412.900 442.980 40,854,340.570
2019-06-01 442.980 448.400 427.770 432.470 30,003,536.300
2019-06-02 432.470 451.390 431.320 441.570 23,737,992.090
2019-06-03 441.570 447.050 395.100 401.390 58,104,669.930
2019-06-04 401.390 401.680 363.730 382.940 72,087,631.840
2019-06-05 382.940 415.850 379.270 397.480 51,962,385.590
2019-06-06 397.480 402.240 369.510 397.090 35,756,818.880
2019-06-07 397.090 410.380 390.680 399.390 31,595,052.700
2019-06-08 399.390 404.320 386.390 393.630 15,706,250.270
2019-06-09 393.630 397.630 371.060 380.680 25,579,357.360
2019-06-10 380.680 400.510 374.000 394.500 31,039,434.410
2019-06-11 394.500 398.130 379.270 388.160 25,737,852.560
2019-06-12 388.160 403.880 383.970 397.110 31,770,101.190
2019-06-13 397.110 424.670 395.330 412.060 49,473,837.960
2019-06-14 412.060 422.610 400.740 421.340 31,932,177.430
2019-06-15 421.340 425.950 412.720 423.460 24,564,863.540
2019-06-16 423.460 440.520 417.950 427.540 36,404,273.120
2019-06-17 427.540 439.480 425.400 431.170 24,182,555.670
2019-06-18 431.170 431.760 402.660 413.430 36,616,343.200
2019-06-19 413.430 420.250 407.980 416.590 20,088,471.630
2019-06-20 416.590 418.090 404.950 412.850 17,518,394.290
2019-06-21 412.850 443.550 412.850 441.280 44,630,441.920
2019-06-22 441.280 515.470 434.570 480.490 112,677,388.080
2019-06-23 480.490 500.570 470.150 475.760 44,732,269.230
2019-06-24 475.760 478.200 459.550 478.200 26,360,097.380
2019-06-25 478.200 484.280 462.670 477.000 34,916,087.600
2019-06-26 477.000 515.770 445.420 481.920 118,513,049.710
2019-06-27 481.920 490.340 385.050 412.170 110,940,626.900
2019-06-28 412.170 438.650 395.640 434.110 52,122,013.480
2019-06-29 434.110 444.230 411.590 440.010 33,614,175.720
2019-06-30 440.010 448.780 395.840 399.300 40,200,907.610
2019-07-01 399.300 420.280 387.440 416.230 43,981,566.590
2019-07-02 416.230 422.250 381.440 407.460 43,612,905.130
2019-07-03 407.460 423.020 405.550 421.990 23,558,238.640
2019-07-04 421.990 423.070 398.190 400.030 21,384,120.630
2019-07-05 400.030 410.510 391.330 400.060 19,392,974.220
2019-07-06 400.060 419.200 399.750 406.540 15,750,765.820
2019-07-07 406.540 415.510 398.100 412.550 14,174,122.050
2019-07-08 412.550 420.330 406.230 417.880 19,414,907.410
2019-07-09 417.880 428.360 410.870 415.330 29,269,652.250
2019-07-10 415.330 423.140 380.430 388.880 39,846,169.640
2019-07-11 388.880 389.190 314.860 345.500 93,957,767.670
2019-07-12 345.500 361.330 337.060 352.930 65,443,003.360
2019-07-13 352.930 353.260 331.470 344.530 41,085,756.930
2019-07-14 344.530 345.830 275.170 281.760 77,101,201.370
2019-07-15 281.760 325.330 255.260 313.010 91,864,491.810
2019-07-16 313.010 317.460 266.880 282.280 101,758,918.390
2019-07-17 282.280 308.510 273.670 292.190 95,838,792.360
2019-07-18 292.190 322.000 284.360 314.470 69,799,321.150
2019-07-19 314.470 315.390 295.510 307.860 50,081,406.360
2019-07-20 307.860 342.650 305.380 324.800 62,986,755.990
2019-07-21 324.800 331.890 311.130 320.930 38,081,486.970
2019-07-22 320.930 324.470 301.170 310.640 57,474,335.110
2019-07-23 310.640 315.480 292.660 297.580 45,670,836.740
2019-07-24 297.580 308.040 282.700 302.630 60,370,396.940
2019-07-25 302.630 311.760 294.770 302.030 51,568,262.120
2019-07-26 302.030 324.340 295.170 317.730 52,346,945.890
2019-07-27 317.730 324.980 298.470 305.640 53,008,785.900
2019-07-28 305.640 312.610 290.300 309.820 45,261,175.710
2019-07-29 309.820 314.440 301.830 305.950 28,570,003.080
2019-07-30 305.950 324.750 302.500 318.010 36,742,955.880
2019-07-31 318.010 337.300 317.950 329.030 53,071,588.050
2019-08-01 329.030 331.890 318.680 329.180 34,340,239.980
2019-08-02 329.180 334.180 320.170 327.980 41,000,987.360
2019-08-03 327.980 348.470 326.320 335.480 44,114,738.580
2019-08-04 335.480 338.870 328.730 336.140 30,022,200.810
2019-08-05 336.140 355.460 335.650 347.540 60,305,056.600
2019-08-06 347.540 355.050 330.230 335.580 45,561,587.720
2019-08-07 335.580 346.170 331.560 338.430 44,842,605.280
2019-08-08 338.430 339.400 326.320 333.880 45,624,154.520
2019-08-09 333.880 334.530 308.610 314.830 41,936,465.680
2019-08-10 314.830 324.000 304.940 315.840 37,149,144.000
2019-08-11 315.840 344.710 313.330 338.630 28,120,038.770
2019-08-12 338.630 339.870 327.080 330.210 30,588,387.060
2019-08-13 330.210 351.810 327.590 347.120 46,304,096.570
2019-08-14 347.120 359.010 306.950 311.100 67,051,320.310
2019-08-15 311.100 322.460 268.410 314.390 76,081,465.630
2019-08-16 314.390 316.140 299.070 309.260 44,170,663.390
2019-08-17 309.260 312.510 300.210 306.770 30,906,574.380
2019-08-18 306.770 324.690 302.520 316.980 34,014,365.910
2019-08-19 316.980 328.140 313.580 325.020 29,140,317.100
2019-08-20 325.020 325.820 311.620 315.360 29,755,905.320
2019-08-21 315.360 316.280 289.110 303.640 42,504,215.290
2019-08-22 303.640 315.670 294.140 312.180 30,708,868.830
2019-08-23 312.180 318.220 305.740 315.860 33,327,840.720
2019-08-24 315.860 316.190 299.000 305.680 39,236,376.910
2019-08-25 305.680 312.120 301.220 305.750 32,349,830.380
2019-08-26 305.750 314.920 305.240 311.050 27,931,276.640
2019-08-27 311.050 313.300 303.500 308.360 33,536,678.270
2019-08-28 308.360 309.750 284.880 292.440 33,855,555.200
2019-08-29 292.440 292.460 276.020 279.860 34,236,733.810
2019-08-30 279.860 283.960 270.480 278.990 29,054,458.000
2019-08-31 278.990 285.150 270.500 279.580 40,237,332.230
2019-09-01 279.580 283.120 273.480 281.260 31,609,700.220
2019-09-02 281.260 295.430 279.490 293.610 29,426,504.850
2019-09-03 293.610 306.150 292.810 300.290 33,645,756.040
2019-09-04 300.290 301.430 292.380 294.140 33,984,310.400
2019-09-05 294.140 295.920 285.430 292.530 36,933,638.950
2019-09-06 292.530 301.870 279.910 286.570 33,881,766.580
2019-09-07 286.570 305.200 284.320 300.230 34,892,156.820
2019-09-08 300.230 310.910 296.570 306.740 29,449,130.300
2019-09-09 306.740 312.880 297.880 304.460 32,699,415.070
2019-09-10 304.460 310.910 299.270 304.130 25,409,721.190
2019-09-11 304.130 307.210 292.440 299.250 25,196,716.910
2019-09-12 299.250 302.070 294.830 300.160 20,535,383.950
2019-09-13 300.160 300.590 294.660 298.250 14,214,105.840
2019-09-14 298.250 307.400 296.430 304.670 21,618,759.830
2019-09-15 304.670 307.380 302.010 303.190 16,619,593.150
2019-09-16 303.190 309.390 300.280 307.770 24,414,017.850
2019-09-17 307.770 327.620 305.250 318.360 46,667,239.000
2019-09-18 318.360 332.620 318.360 323.730 48,535,781.890
2019-09-19 323.730 324.320 305.280 323.340 51,109,339.580
2019-09-20 323.340 324.900 308.390 315.860 39,025,053.660
2019-09-21 315.860 318.270 309.460 311.970 22,281,697.550
2019-09-22 311.970 312.350 302.850 307.650 22,732,611.670
2019-09-23 307.650 308.230 290.950 292.150 33,070,414.940
2019-09-24 292.150 293.280 216.120 222.900 104,437,620.900
2019-09-25 222.900 234.770 217.180 227.960 126,225,130.420
2019-09-26 227.960 228.000 204.410 214.260 85,823,669.900
2019-09-27 214.260 223.020 208.390 220.160 52,126,287.410
2019-09-28 220.160 230.310 217.870 227.240 41,452,280.790
2019-09-29 227.240 227.620 212.150 218.280 40,059,064.950
2019-09-30 218.280 230.610 212.480 227.450 39,625,410.120
2019-10-01 227.450 235.480 219.190 223.060 56,336,855.930
2019-10-02 223.060 225.590 220.150 225.040 37,657,726.370
2019-10-03 225.040 225.550 216.800 222.010 24,105,348.910
2019-10-04 222.010 225.550 218.200 221.550 17,956,272.260
2019-10-05 221.550 223.630 218.280 222.840 17,619,031.830
2019-10-06 222.840 223.340 215.850 220.660 16,731,668.750
2019-10-07 220.660 237.750 218.970 232.970 39,698,627.230
2019-10-08 232.970 239.370 226.960 231.700 33,965,957.890
2019-10-09 231.700 241.260 228.180 238.550 35,267,469.470
2019-10-10 238.550 239.770 228.880 229.560 35,154,626.910
2019-10-11 229.560 234.720 219.010 220.600 35,476,075.530
2019-10-12 220.600 228.180 220.590 224.310 26,598,984.530
2019-10-13 224.310 228.690 221.430 223.020 16,408,986.280
2019-10-14 223.020 230.440 222.710 228.020 18,165,861.660
2019-10-15 228.020 228.970 217.830 222.300 23,373,118.150
2019-10-16 222.300 225.870 213.930 217.150 27,438,933.060
2019-10-17 217.150 220.960 214.040 220.260 20,376,042.910
2019-10-18 220.260 220.580 208.970 211.970 22,370,746.740
2019-10-19 211.970 216.050 210.740 213.150 21,381,558.600
2019-10-20 213.150 226.680 211.020 224.760 22,215,457.670
2019-10-21 224.760 236.140 223.410 232.710 36,429,896.000
2019-10-22 232.710 234.160 230.800 232.610 5,503,391.340

Cryptocurrency Converter & Calculator

=