Rank 1299
Santiment (SAN)
SAN
Just now
$ 2.030 (-12.88%)
Mkt. Cap.
$ 169.17 M
Vol. 24H
SAN 935.69 K ($ 2.06 M)
Open 24h
$ 2.330
Low/High 24h
$ 1.870 - $ 2.390
Last trade
SAN 76.531 ( $ 154.975) / Bitfinex
Loading chart ...

Description

Twitter

Website Live Widget For Santiment (SAN)

Santiment (SAN)
2.030 USD (-12.88%)
Rank

1299
MARKET CAP

$ 169.17 M
VOLUME (24H)

$ 2.06 M

Historical data for Santiment (SAN)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-06-30 1.288 1.288 0.847 0.847 4,479.590
2017-07-01 0.788 1.044 0.786 1.044 3,392.700
2017-07-02 1.136 1.136 0.857 0.858 340.530
2017-07-03 0.835 0.954 0.835 0.860 291.420
2017-07-04 0.837 1.184 0.837 1.184 5,905.050
2017-07-05 1.170 1.862 0.878 1.862 7,781.880
2017-07-06 1.861 1.861 1.117 1.831 4,337.910
2017-07-07 1.660 1.660 0.964 1.373 2,640.060
2017-07-08 1.400 1.400 0.941 0.983 706.890
2017-07-09 0.951 1.331 0.951 1.331 8,195.580
2017-07-10 1.152 1.152 0.823 1.150 5,138.340
2017-07-11 1.065 1.065 1.065 1.065 0.000
2017-07-12 1.253 1.253 0.274 0.315 456,598.220
2017-07-13 0.288 0.311 0.237 0.242 784,959.870
2017-07-14 0.232 0.236 0.160 0.164 677,263.990
2017-07-15 0.141 0.184 0.131 0.168 487,898.200
2017-07-16 0.154 0.166 0.141 0.152 263,206.920
2017-07-17 0.186 0.200 0.169 0.186 411,064.760
2017-07-18 0.223 0.227 0.156 0.177 282,120.520
2017-07-19 0.152 0.199 0.152 0.195 677,805.220
2017-07-20 0.227 0.232 0.188 0.218 316,575.710
2017-07-21 0.209 0.229 0.200 0.204 475,670.860
2017-07-22 0.217 0.227 0.204 0.209 181,992.010
2017-07-23 0.207 0.228 0.201 0.219 213,175.980
2017-07-24 0.217 0.235 0.212 0.229 409,923.690
2017-07-25 0.207 0.215 0.185 0.186 181,835.730
2017-07-26 0.185 0.203 0.176 0.200 172,360.140
2017-07-27 0.200 0.214 0.190 0.199 331,275.130
2017-07-28 0.188 0.192 0.178 0.186 136,293.010
2017-07-29 0.201 0.208 0.188 0.192 136,177.750
2017-07-30 0.183 0.189 0.171 0.182 192,445.240
2017-07-31 0.187 0.188 0.169 0.176 105,980.480
2017-08-01 0.197 0.222 0.174 0.206 243,838.680
2017-08-02 0.199 0.207 0.190 0.198 98,396.840
2017-08-03 0.203 0.223 0.198 0.223 163,322.790
2017-08-04 0.220 0.229 0.209 0.216 171,843.720
2017-08-05 0.248 0.256 0.221 0.232 90,797.270
2017-08-06 0.243 0.272 0.231 0.271 259,880.600
2017-08-07 0.276 0.282 0.260 0.261 176,126.970
2017-08-08 0.286 0.298 0.280 0.283 126,018.540
2017-08-09 0.282 0.284 0.203 0.248 360,977.220
2017-08-10 0.250 0.401 0.248 0.401 779,811.380
2017-08-11 0.416 0.442 0.295 0.296 692,779.000
2017-08-12 0.294 0.382 0.294 0.327 557,655.580
2017-08-13 0.315 0.342 0.290 0.312 349,059.340
2017-08-14 0.315 0.348 0.288 0.305 266,083.010
2017-08-15 0.292 0.311 0.278 0.298 233,715.450
2017-08-16 0.313 0.339 0.294 0.300 375,639.850
2017-08-17 0.298 0.416 0.292 0.414 823,517.580
2017-08-18 0.404 0.411 0.317 0.339 393,900.560
2017-08-19 0.340 0.376 0.324 0.375 333,846.140
2017-08-20 0.382 0.405 0.361 0.386 187,594.990
2017-08-21 0.416 0.486 0.357 0.406 565,670.160
2017-08-22 0.396 0.403 0.366 0.370 125,088.360
2017-08-23 0.374 0.534 0.367 0.468 497,563.650
2017-08-24 0.480 0.570 0.462 0.515 561,959.950
2017-08-25 0.522 0.551 0.455 0.487 339,472.160
2017-08-26 0.491 0.508 0.441 0.476 142,158.490
2017-08-27 0.498 0.543 0.456 0.474 205,767.780
2017-08-28 0.474 0.479 0.433 0.437 336,868.620
2017-08-29 0.468 49,045.940 0.444 0.448 206,568.340
2017-08-30 0.462 0.503 0.461 0.465 198,092.590
2017-08-31 0.471 0.480 0.454 0.471 195,731.080
2017-09-01 0.475 0.476 0.429 0.430 349,213.290
2017-09-02 0.385 0.392 0.354 0.368 343,567.550
2017-09-03 0.369 0.393 0.361 0.368 131,676.250
2017-09-04 0.317 0.345 0.268 0.309 355,908.110
2017-09-05 0.323 0.353 0.300 0.336 187,537.150
2017-09-06 0.358 0.358 0.332 0.348 157,454.130
2017-09-07 0.344 0.353 0.328 0.338 120,020.240
2017-09-08 0.310 0.321 0.290 0.295 155,461.610
2017-09-09 0.292 0.307 0.272 0.298 104,835.680
2017-09-10 0.293 0.311 0.285 0.302 144,930.490
2017-09-11 0.301 0.308 0.286 0.289 94,601.180
2017-09-12 0.285 0.329 0.275 0.292 225,701.840
2017-09-13 0.274 0.291 0.267 0.280 122,048.810
2017-09-14 0.227 0.233 0.216 0.228 105,340.380
2017-09-15 0.265 0.295 0.259 0.273 104,104.610
2017-09-16 0.267 0.284 0.267 0.277 73,193.370
2017-09-17 0.281 0.291 0.280 0.287 79,019.930
2017-09-18 0.330 0.351 0.298 0.348 132,212.110
2017-09-19 0.331 0.408 0.315 0.390 386,864.330
2017-09-20 0.391 0.401 0.362 0.368 82,885.420
2017-09-21 0.334 0.340 0.309 0.320 105,273.640
2017-09-22 0.326 0.336 0.308 0.330 75,507.120
2017-09-23 0.359 0.370 0.340 0.347 195,893.880
2017-09-24 0.342 0.346 0.230 0.332 77,928.070
2017-09-25 0.346 0.350 0.325 0.346 138,471.660
2017-09-26 0.339 0.340 0.324 0.336 60,782.190
2017-09-27 0.361 0.366 0.257 0.354 93,688.520
2017-09-28 0.346 0.371 0.342 0.367 89,492.260
2017-09-29 0.355 0.366 0.326 0.330 56,841.340
2017-09-30 0.342 0.362 0.336 0.345 90,827.890
2017-10-01 0.346 0.348 0.325 0.328 114,626.930
2017-10-02 0.321 0.328 0.308 0.310 84,235.320
2017-10-03 0.304 0.308 0.205 0.297 111,765.670
2017-10-04 0.297 0.307 0.288 0.293 61,368.330
2017-10-05 0.297 0.313 0.290 0.298 92,791.290
2017-10-06 0.312 0.324 0.290 0.305 99,702.090
2017-10-07 0.308 0.309 0.290 0.293 52,479.700
2017-10-08 0.291 46.050 0.287 0.294 102,199.670
2017-10-09 0.282 0.284 0.270 0.274 81,193.930
2017-10-10 0.275 72.320 0.262 0.280 100,562.460
2017-10-11 0.284 0.333 0.270 0.313 101,420.180
2017-10-12 0.313 0.318 0.257 0.287 110,506.540
2017-10-13 0.319 0.321 0.286 0.295 148,188.220
2017-10-14 0.297 0.305 0.277 0.304 61,949.990
2017-10-15 0.302 0.303 0.269 0.293 60,311.060
2017-10-16 0.291 0.320 0.235 0.315 99,513.400
2017-10-17 0.298 0.301 0.291 0.293 86,123.610
2017-10-18 0.290 0.309 0.287 0.302 99,845.330
2017-10-19 0.296 0.306 0.288 0.291 82,654.210
2017-10-20 0.287 0.288 0.269 0.271 112,696.850
2017-10-21 0.268 0.269 0.201 0.220 207,811.210
2017-10-22 0.216 0.234 0.215 0.232 90,761.020
2017-10-23 0.225 0.228 0.203 0.215 92,803.900
2017-10-24 0.224 0.238 0.212 0.234 113,849.410
2017-10-25 0.233 0.235 0.215 0.216 77,259.000
2017-10-26 0.216 0.218 0.210 0.212 68,363.460
2017-10-27 0.213 0.213 0.206 0.207 83,702.910
2017-10-28 0.205 0.205 0.199 0.200 66,224.180
2017-10-29 0.207 0.213 0.201 0.211 105,024.780
2017-10-30 0.213 0.219 0.211 0.213 98,846.550
2017-10-31 0.211 0.231 0.208 0.231 80,365.320
2017-11-01 0.220 0.222 0.215 0.216 85,157.130
2017-11-02 0.213 0.219 0.198 0.208 38,581.750
2017-11-03 0.222 0.236 0.215 0.220 48,771.460
2017-11-04 0.217 0.230 0.211 0.217 99,039.990
2017-11-05 0.214 0.223 0.214 0.219 90,311.830
2017-11-06 0.220 0.222 0.208 0.214 98,187.480
2017-11-07 0.210 0.214 0.207 0.208 50,097.360
2017-11-08 0.219 0.245 0.217 0.245 19,560.140
2017-11-09 0.255 0.294 0.250 0.260 120,835.250
2017-11-10 0.241 0.257 0.238 0.243 161,522.940
2017-11-11 0.257 0.263 0.243 0.250 137,069.770
2017-11-12 0.244 0.255 0.237 0.238 117,789.650
2017-11-13 0.244 0.257 0.242 0.252 105,863.700
2017-11-14 0.268 0.280 0.249 0.254 243,388.430
2017-11-15 0.251 0.262 0.248 0.256 171,252.490
2017-11-16 0.256 0.260 0.248 0.255 338,289.910
2017-11-17 0.256 0.347 0.254 0.332 592,433.050
2017-11-18 0.347 0.358 0.333 0.348 240,933.110
2017-11-19 0.356 0.410 0.344 0.403 282,111.960
2017-11-20 0.418 0.710 0.403 0.559 1,041,299.480
2017-11-21 0.548 0.584 0.454 0.525 357,123.890
2017-11-22 0.554 0.714 0.458 0.646 646,217.740
2017-11-23 0.690 0.802 0.659 0.721 500,206.760
2017-11-24 0.834 0.940 0.782 0.799 372,816.930
2017-11-25 0.789 1.345 0.746 1.186 1,075,576.370
2017-11-26 1.201 1.440 1.152 1.265 304,553.890
2017-11-27 1.277 1.337 0.674 1.155 839,779.410
2017-11-28 1.133 1.302 1.104 1.198 557,169.820
2017-11-29 1.098 1.156 0.934 1.042 515,240.630
2017-11-30 1.061 1.294 1.021 1.248 473,333.090
2017-12-01 1.324 1.760 1.287 1.688 607,261.410
2017-12-02 1.674 2.177 1.531 2.011 1,031,357.720
2017-12-03 2.032 2.640 1.939 2.403 1,557,000.300
2017-12-04 2.425 2.905 2.368 2.696 937,670.280
2017-12-05 2.621 3.147 2.387 2.977 1,657,225.460
2017-12-06 2.770 3.255 1.642 2.570 2,362,318.270
2017-12-07 2.513 3.204 2.161 2.909 3,423,395.440
2017-12-08 3.119 3.228 2.707 3.022 1,961,285.490
2017-12-09 3.163 3.164 2.653 2.836 1,246,048.900
2017-12-10 2.618 3.203 2.385 3.182 635,628.140
2017-12-11 3.741 4.804 3.611 3.697 3,211,980.180
2017-12-12 4.728 5.169 3.748 3.811 1,063,437.220
2017-12-13 4.058 4.778 3.893 4.257 638,709.940
2017-12-14 4.235 4.650 3.922 4.168 1,124,184.000
2017-12-15 4.112 4.413 3.808 3.928 1,541,793.660
2017-12-16 3.977 4.740 3.809 4.573 2,200,435.360
2017-12-17 4.738 4.926 4.305 4.346 1,849,507.270
2017-12-18 4.760 4.841 4.327 4.379 2,965,225.880
2017-12-19 4.526 4.843 4.332 4.605 2,851,882.670
2017-12-20 4.530 4.760 4.401 4.564 3,372,349.600
2017-12-21 4.508 4.563 3.912 4.005 721,017.670
2017-12-22 3.338 4.608 3.331 4.296 1,211,022.170
2017-12-23 4.574 6.890 4.427 6.890 5,572,617.320
2017-12-24 6.648 6.670 5.776 6.049 1,160,966.420
2017-12-25 6.472 6.754 5.480 6.005 775,598.470
2017-12-26 6.256 6.256 5.867 5.962 440,727.730
2017-12-27 5.856 5.957 5.618 5.711 974,918.010
2017-12-28 5.531 5.709 4.480 5.130 399,980.970
2017-12-29 5.294 5.580 5.146 5.519 346,034.290
2017-12-30 5.171 5.395 4.976 4.996 401,772.170
2017-12-31 5.344 5.418 5.061 5.169 456,192.580
2018-01-01 5.274 5.817 5.207 5.317 894,202.530
2018-01-02 6.061 6.536 5.592 6.424 1,703,512.590
2018-01-03 7.014 7.159 6.141 6.493 1,182,963.960
2018-01-04 6.521 7.162 6.107 7.081 637,168.420
2018-01-05 7.248 8.142 6.257 7.202 4,602,031.760
2018-01-06 7.491 8.073 6.758 7.409 794,803.810
2018-01-07 8.229 8.370 7.103 7.691 1,580,773.070
2018-01-08 7.818 7.818 6.875 7.156 989,910.800
2018-01-09 8.124 8.143 6.874 7.046 1,669,224.740
2018-01-10 6.826 7.149 5.991 7.130 1,628,535.850
2018-01-11 6.504 6.511 5.587 6.411 295,902.140
2018-01-12 7.096 7.139 6.460 6.661 385,337.780
2018-01-13 7.316 7.325 1.785 5.094 2,698,844.350
2018-01-14 5.000 6.039 4.424 5.197 2,437,876.940
2018-01-15 4.888 5.181 3.533 3.790 1,255,290.940
2018-01-16 3.113 3.548 2.449 2.569 1,268,236.280
2018-01-17 2.508 3.415 2.061 3.398 1,359,743.240
2018-01-18 3.359 3.425 2.728 3.011 787,674.620
2018-01-19 3.083 3.299 2.912 3.088 419,178.310
2018-01-20 3.425 3.682 3.311 3.537 323,614.530
2018-01-21 3.233 3.278 2.825 2.868 492,766.710
2018-01-22 2.733 2.938 2.610 2.672 361,926.540
2018-01-23 2.631 2.891 2.501 2.611 386,501.630
2018-01-24 2.816 3.047 2.732 2.744 154,814.780
2018-01-25 2.704 2.755 2.588 2.630 240,574.170
2018-01-26 2.635 2.744 2.578 2.663 192,192.200
2018-01-27 2.817 2.930 2.796 2.816 134,396.080
2018-01-28 3.127 3.165 2.796 2.867 182,752.870
2018-01-29 2.724 3.102 2.579 2.705 95,790.570
2018-01-30 2.459 2.650 2.190 2.308 87,807.080
2018-01-31 2.412 2.509 2.213 2.310 195,460.160
2018-02-01 2.133 2.178 1.580 1.788 3,303,996.460
2018-02-02 1.598 1.940 1.484 1.789 426,379.650
2018-02-03 1.893 2.046 1.768 1.836 245,754.090
2018-02-04 1.565 1.718 1.558 1.607 123,782.260
2018-02-05 1.350 1.424 1.143 1.167 179,774.790
2018-02-06 1.314 1.521 1.080 1.408 301,757.130
2018-02-07 1.348 1.664 1.256 1.326 264,026.930
2018-02-08 1.435 1.890 1.435 1.702 830,543.930
2018-02-09 1.837 1.896 1.671 1.791 287,682.290
2018-02-10 1.736 1.774 1.629 1.701 171,086.750
2018-02-11 1.622 1.636 1.533 1.606 134,918.340
2018-02-12 1.713 1.825 1.676 1.748 130,561.280
2018-02-13 1.699 1.731 1.632 1.664 144,231.110
2018-02-14 1.821 2.352 1.820 2.307 567,056.790
2018-02-15 2.330 3.260 2.269 3.050 2,040,139.720
2018-02-16 3.083 3.291 2.868 2.976 922,650.530
2018-02-17 3.093 3.450 3.060 3.140 628,458.030
2018-02-18 2.944 3.129 2.629 2.872 610,050.800
2018-02-19 2.954 3.186 2.917 2.918 785,781.600
2018-02-20 2.750 2.888 2.447 2.646 477,341.710
2018-02-21 2.510 2.695 2.321 2.393 431,701.820
2018-02-22 2.292 2.358 1.781 1.864 866,280.950
2018-02-23 1.979 2.257 1.908 2.125 767,861.720
2018-02-24 2.072 2.092 1.898 1.973 314,776.070
2018-02-25 1.989 2.091 1.962 2.028 293,598.220
2018-02-26 2.094 2.231 2.025 2.131 317,325.820
2018-02-27 2.141 2.369 2.096 2.301 399,919.160
2018-02-28 2.248 2.350 2.110 2.146 365,967.060
2018-03-01 2.192 2.364 2.170 2.284 634,600.520
2018-03-02 2.247 2.255 2.126 2.181 180,031.360
2018-03-03 2.181 2.199 2.023 2.060 212,585.960
2018-03-04 2.083 2.185 2.052 2.121 159,475.720
2018-03-05 2.084 2.121 2.017 2.034 143,527.010
2018-03-06 1.954 2.007 1.805 1.843 185,757.590
2018-03-07 1.697 1.867 0.965 1.728 935,237.890
2018-03-08 1.608 1.665 1.182 1.576 630,641.130
2018-03-09 1.639 1.670 1.391 1.568 265,316.120
2018-03-10 1.472 1.659 1.455 1.522 209,456.290
2018-03-11 1.607 1.711 1.550 1.681 181,262.780
2018-03-12 1.626 1.651 1.468 1.554 261,758.650
2018-03-13 1.538 1.576 1.483 1.543 168,459.570
2018-03-14 1.371 1.377 1.282 1.282 121,506.910
2018-03-15 1.277 1.315 1.101 1.239 234,870.130
2018-03-16 1.218 1.397 1.167 1.249 212,087.040
2018-03-17 1.144 1.271 1.014 1.186 479,831.820
2018-03-18 1.159 1.332 1.075 1.307 335,318.760
2018-03-19 1.351 1.542 1.131 1.316 387,336.690
2018-03-20 1.320 1.487 1.320 1.439 127,316.400
2018-03-21 1.445 1.510 1.367 1.414 154,068.950
2018-03-22 1.364 1.378 1.343 1.350 115,482.190
2018-03-23 1.360 1.398 1.297 1.353 150,036.670
2018-03-24 1.294 1.301 1.246 1.269 191,963.460
2018-03-25 1.276 1.338 1.209 1.305 271,480.040
2018-03-26 1.214 1.234 1.200 1.216 115,254.490
2018-03-27 1.122 1.170 1.117 1.148 104,855.070
2018-03-28 1.141 1.193 1.114 1.177 102,811.100
2018-03-29 1.013 1.109 0.951 0.983 98,731.790
2018-03-30 1.008 1.046 0.988 1.016 83,487.940
2018-03-31 1.016 1.021 0.978 0.989 71,641.750
2018-04-01 0.951 0.972 0.910 0.945 118,032.860
2018-04-02 0.960 0.986 0.920 0.925 81,201.300
2018-04-03 1.002 1.174 1.000 1.096 112,320.690
2018-04-04 0.998 1.005 0.940 0.960 74,668.280
2018-04-05 0.967 0.987 0.853 0.924 192,826.420
2018-04-06 0.898 0.920 0.872 0.898 79,182.530
2018-04-07 0.933 0.944 0.929 0.934 85,844.940
2018-04-08 0.972 1.008 0.948 0.952 83,191.240
2018-04-09 0.948 0.982 0.939 0.947 107,893.720
2018-04-10 0.986 1.050 0.967 0.983 177,201.160
2018-04-11 1.022 1.023 0.974 0.999 77,585.600
2018-04-12 1.146 1.302 1.131 1.265 102,633.080
2018-04-13 1.268 1.454 1.239 1.287 142,259.960
2018-04-14 1.307 1.391 1.292 1.318 135,156.640
2018-04-15 1.401 1.496 1.372 1.417 92,568.660
2018-04-16 1.357 1.378 1.262 1.328 93,113.500
2018-04-17 1.306 1.405 1.306 1.311 95,941.970
2018-04-18 1.370 1.406 1.337 1.397 103,244.710
2018-04-19 1.507 1.527 1.479 1.507 95,054.570
2018-04-20 1.640 1.896 1.620 1.882 180,130.400
2018-04-21 1.850 1.904 1.719 1.815 549,439.830
2018-04-22 1.863 2.029 1.735 1.780 312,933.180
2018-04-23 1.845 2.015 1.814 1.896 119,607.210
2018-04-24 2.071 2.122 1.998 2.073 147,071.580
2018-04-25 1.821 1.845 1.645 1.705 93,998.000
2018-04-26 1.826 1.878 1.764 1.859 108,787.920
2018-04-27 1.808 1.870 1.756 1.785 91,835.000
2018-04-28 1.895 1.951 1.876 1.919 88,746.480
2018-04-29 1.936 2.016 1.803 1.900 112,497.540
2018-04-30 1.847 1.879 1.752 1.786 136,747.200
2018-05-01 1.788 1.796 1.696 1.719 115,006.600
2018-05-02 1.760 1.779 1.722 1.753 124,705.490
2018-05-03 1.985 2.075 1.950 2.016 173,968.990
2018-05-04 2.033 2.053 1.839 1.906 147,151.990
2018-05-05 1.984 1.995 1.914 1.946 182,203.300
2018-05-06 1.883 1.910 1.767 1.802 246,099.820
2018-05-07 1.715 1.807 1.688 1.793 155,450.680
2018-05-08 1.773 1.784 1.698 1.736 117,231.490
2018-05-09 1.744 1.820 1.736 1.766 107,120.470
2018-05-10 1.701 1.710 1.599 1.685 109,002.800
2018-05-11 1.578 1.578 1.319 1.394 116,569.120
2018-05-12 1.406 1.543 1.295 1.323 59,330.610
2018-05-13 1.411 1.769 1.363 1.430 50,224.260
2018-05-14 1.426 1.460 1.382 1.453 113,611.460
2018-05-15 1.410 1.452 1.342 1.358 100,480.970
2018-05-16 1.360 1.397 1.293 1.299 89,567.570
2018-05-17 1.228 1.228 1.186 1.188 95,401.520
2018-05-18 1.233 1.247 1.195 1.244 92,442.470
2018-05-19 1.248 1.327 1.240 1.296 92,854.980
2018-05-20 1.332 1.387 1.312 1.349 123,032.640
2018-05-21 1.314 1.322 1.260 1.265 104,177.580
2018-05-22 1.163 1.181 1.150 1.173 82,471.480
2018-05-23 1.056 1.061 1.007 1.055 76,501.720
2018-05-24 1.102 1.163 1.074 1.134 83,696.310
2018-05-25 1.101 1.119 1.089 1.095 81,305.250
2018-05-26 1.097 1.175 0.993 1.102 136,577.030
2018-05-27 1.072 1.087 1.049 1.082 89,526.820
2018-05-28 0.972 1.053 0.567 1.004 189,971.950
2018-05-29 1.111 1.259 1.088 1.175 141,116.250
2018-05-30 1.159 1.194 1.126 1.126 89,763.370
2018-05-31 1.167 1.241 1.159 1.230 85,554.800
2018-06-01 1.234 1.250 1.218 1.245 90,069.200
2018-06-02 1.270 1.298 1.218 1.259 90,845.290
2018-06-03 1.320 1.341 1.191 1.248 158,027.650
2018-06-04 1.192 1.218 1.170 1.189 91,162.920
2018-06-05 1.223 1.293 1.164 1.204 115,111.240
2018-06-06 1.200 1.217 1.176 1.182 90,891.170
2018-06-07 1.178 1.195 1.174 1.176 75,541.280
2018-06-08 1.166 1.168 1.139 1.149 79,172.760
2018-06-09 1.138 1.200 1.081 1.124 112,859.950
2018-06-10 0.994 1.007 0.924 0.926 75,178.680
2018-06-11 0.938 1.009 0.921 0.943 166,795.070
2018-06-12 0.878 0.901 0.850 0.891 101,082.440
2018-06-13 0.862 0.862 0.821 0.840 259,042.070
2018-06-14 0.917 0.949 0.866 0.928 153,849.420
2018-06-15 0.871 0.913 0.848 0.866 178,461.790
2018-06-16 0.884 0.894 0.861 0.887 283,347.050
2018-06-17 0.886 0.893 0.868 0.875 176,733.550
2018-06-18 0.912 0.932 0.862 0.927 144,547.180
2018-06-19 0.964 0.987 0.938 0.983 345,472.610
2018-06-20 0.979 0.981 0.949 0.949 292,910.050
2018-06-21 0.930 0.939 0.893 0.928 239,153.570
2018-06-22 0.815 0.837 0.759 0.776 497,640.430
2018-06-23 0.796 0.805 0.786 0.794 853,787.550
2018-06-24 0.762 0.772 0.748 0.757 751,416.090
2018-06-25 0.763 0.790 0.755 0.786 776,124.350
2018-06-26 0.736 0.749 0.698 0.708 514,714.750
2018-06-27 0.728 0.743 0.722 0.735 261,304.250
2018-06-28 0.700 0.713 0.700 0.709 629,734.100
2018-06-29 0.734 0.748 0.723 0.738 734,940.000
2018-06-30 0.769 0.822 0.762 0.801 1,048,431.320
2018-07-01 0.796 0.833 0.779 0.822 1,333,948.720
2018-07-02 0.867 0.891 0.854 0.858 1,033,928.020
2018-07-03 0.832 0.868 0.823 0.861 1,005,608.670
2018-07-04 0.870 0.911 0.861 0.904 321,283.700
2018-07-05 0.904 0.914 0.875 0.877 663,481.150
2018-07-06 0.881 1.655 0.805 0.892 287,931.760
2018-07-07 0.923 0.936 0.868 0.909 82,299.960
2018-07-08 0.909 0.940 0.895 0.907 215,881.680
2018-07-09 0.880 1.007 0.879 0.970 853,181.750
2018-07-10 0.891 0.923 0.879 0.910 883,288.400
2018-07-11 0.937 0.949 0.923 0.933 713,427.690
2018-07-12 0.902 0.907 0.884 0.892 1,194,378.970
2018-07-13 0.896 0.916 0.887 0.903 1,333,886.440
2018-07-14 0.905 0.907 0.884 0.894 1,193,542.580
2018-07-15 0.927 0.935 0.906 0.915 1,093,715.780
2018-07-16 0.974 0.995 0.961 0.992 802,654.550
2018-07-17 1.034 1.173 1.034 1.143 997,278.980
2018-07-18 1.097 1.176 1.092 1.152 1,020,095.880
2018-07-19 1.127 1.132 1.054 1.054 1,369,856.620
2018-07-20 1.009 1.026 0.963 0.981 834,773.040
2018-07-21 1.008 1.021 0.974 1.009 1,434,381.170
2018-07-22 1.002 1.027 1.000 1.009 983,857.690
2018-07-23 0.991 0.996 0.958 0.978 1,031,928.060
2018-07-24 1.043 1.074 1.029 1.074 647,786.570
2018-07-25 1.055 1.065 1.033 1.035 742,571.050
2018-07-26 1.015 1.019 0.964 0.989 663,181.700
2018-07-27 1.006 1.063 1.000 1.045 885,382.300
2018-07-28 1.042 1.042 1.024 1.028 44,088.470
2018-07-29 1.023 1.032 1.008 1.027 408,772.210
2018-07-30 1.006 1.013 0.985 0.987 666,890.430
2018-07-31 0.934 0.962 0.934 0.942 818,822.900
2018-08-01 0.916 0.930 0.881 0.905 1,119,917.590
2018-08-02 0.885 0.970 0.825 0.848 859,670.460
2018-08-03 0.862 0.871 0.766 0.811 673,894.210
2018-08-04 0.790 0.810 0.758 0.764 759,700.010
2018-08-05 0.768 0.798 0.767 0.787 807,812.880
2018-08-06 0.780 0.797 0.765 0.769 678,296.860
2018-08-07 0.718 0.792 0.699 0.742 454,811.800
2018-08-08 0.698 0.698 0.624 0.650 835,000.470
2018-08-09 0.665 0.665 0.633 0.657 875,673.770
2018-08-10 0.600 0.688 0.593 0.620 1,386,154.190
2018-08-11 0.595 0.625 0.592 0.606 767,180.050
2018-08-12 0.607 0.662 0.599 0.630 585,669.040
2018-08-13 0.562 0.609 0.562 0.589 534,106.010
2018-08-14 0.577 0.599 0.443 0.476 678,148.500
2018-08-15 0.481 0.535 0.463 0.502 413,890.490
2018-08-16 0.511 0.553 0.492 0.498 610,973.900
2018-08-17 0.552 0.620 0.541 0.617 491,974.690
2018-08-18 0.573 0.600 0.569 0.591 475,497.700
2018-08-19 0.601 0.612 0.593 0.606 578,802.410
2018-08-20 0.548 0.596 0.546 0.593 26,297.090
2018-08-21 0.616 0.616 0.580 0.595 97,957.530
2018-08-22 0.572 0.605 0.555 0.555 152,325.050
2018-08-23 0.567 0.598 0.539 0.562 134,611.530
2018-08-24 0.573 0.596 0.566 0.594 9,595.530
2018-08-25 0.586 0.629 0.586 0.608 22,322.720
2018-08-26 0.600 0.618 0.596 0.618 10,899.750
2018-08-27 0.649 0.710 0.646 0.691 41,257.080
2018-08-28 0.709 0.740 0.690 0.702 28,505.090
2018-08-29 0.686 0.690 0.668 0.671 20,807.270
2018-08-30 0.661 0.673 0.641 0.645 26,437.250
2018-08-31 0.639 0.693 0.639 0.687 30,339.590
2018-09-01 0.721 0.723 0.704 0.711 19,767.390
2018-09-02 0.710 0.712 0.693 0.696 25,977.890
2018-09-03 0.682 0.686 0.666 0.670 83,693.210
2018-09-04 0.662 0.671 0.647 0.650 25,691.970
2018-09-05 0.520 0.647 0.474 0.540 40,404.640
2018-09-06 0.543 0.543 0.505 0.535 33,657.800
2018-09-07 0.501 0.511 0.494 0.505 27,063.150
2018-09-08 0.462 0.493 0.393 0.424 32,743.980
2018-09-09 0.423 0.459 0.423 0.450 27,339.130
2018-09-10 0.453 0.471 0.447 0.458 33,725.020
2018-09-11 0.431 0.449 0.419 0.436 34,027.060
2018-09-12 0.431 0.452 0.418 0.420 21,893.340
2018-09-13 0.485 0.498 0.439 0.465 19,124.210
2018-09-14 0.460 0.471 0.427 0.442 329,305.910
2018-09-15 0.469 0.473 0.450 0.455 382,889.770
2018-09-16 0.452 0.474 0.444 0.470 239,280.990
2018-09-17 0.419 0.424 0.396 0.410 510,402.220
2018-09-18 0.436 0.444 0.405 0.430 549,107.690
2018-09-19 0.433 0.439 0.421 0.439 627,470.780
2018-09-20 0.470 0.470 0.450 0.455 140,968.420
2018-09-21 0.501 0.542 0.500 0.503 24,658.800
2018-09-22 0.489 0.501 0.480 0.489 30,587.790
2018-09-23 0.497 0.502 0.490 0.493 20,317.810
2018-09-24 0.459 0.469 0.451 0.455 11,424.870
2018-09-25 0.438 0.465 0.438 0.454 54,020.050
2018-09-26 0.443 0.459 0.435 0.456 69,056.100
2018-09-27 0.488 0.541 0.481 0.525 22,508.680
2018-09-28 0.508 0.508 0.473 0.499 47,898.820
2018-09-29 0.521 0.566 0.501 0.539 42,575.940
2018-09-30 0.542 0.553 0.533 0.547 34,083.560
2018-10-01 0.543 0.543 0.518 0.518 48,731.280
2018-10-02 0.506 0.522 0.502 0.516 28,101.890
2018-10-03 0.504 0.513 0.501 0.507 43,717.840
2018-10-04 0.511 0.515 0.502 0.511 42,585.890
2018-10-05 0.525 0.532 0.519 0.520 47,753.740
2018-10-06 0.512 0.523 0.508 0.515 26,887.410
2018-10-07 0.517 0.522 0.509 0.510 18,711.280
2018-10-08 0.518 0.532 0.516 0.530 40,218.170
2018-10-09 0.526 0.529 0.510 0.511 50,138.300
2018-10-10 0.506 0.518 0.487 0.518 63,510.750
2018-10-11 0.437 0.454 0.377 0.428 41,037.950
2018-10-12 0.442 0.445 0.434 0.440 44,764.040
2018-10-13 0.448 0.461 0.434 0.435 23,644.750
2018-10-14 0.425 0.445 0.422 0.445 26,432.190
2018-10-15 0.482 0.485 0.441 0.455 30,162.890
2018-10-16 0.454 0.463 0.448 0.455 26,005.150
2018-10-17 0.449 0.459 0.446 0.459 38,159.870
2018-10-18 0.447 0.457 0.443 0.453 37,823.680
2018-10-19 0.454 0.458 0.436 0.451 9,781.590
2018-10-20 0.456 0.459 0.453 0.456 40,151.690
2018-10-21 0.456 0.462 0.454 0.460 37,943.800
2018-10-22 0.457 0.462 0.454 0.460 59,361.940
2018-10-23 0.461 0.474 0.455 0.464 22,208.100
2018-10-24 0.462 0.486 0.459 0.471 41,706.980
2018-10-25 0.468 0.471 0.464 0.471 63,764.500
2018-10-26 0.476 0.480 0.469 0.472 28,894.710
2018-10-27 0.471 0.475 0.425 0.445 67,808.800
2018-10-28 0.447 0.454 0.382 0.418 52,696.960
2018-10-29 0.401 0.409 0.396 0.409 74,525.060
2018-10-30 0.410 0.412 0.405 0.409 78,175.500
2018-10-31 0.412 0.452 0.412 0.435 75,316.130
2018-11-01 0.436 0.450 0.436 0.446 49,453.010
2018-11-02 0.451 0.457 0.444 0.447 20,005.460
2018-11-03 0.443 0.456 0.443 0.453 69,795.380
2018-11-04 0.480 0.496 0.477 0.486 41,882.860
2018-11-05 0.483 0.486 0.475 0.476 103,090.140
2018-11-06 0.498 0.516 0.493 0.500 51,464.410
2018-11-07 0.496 0.499 0.477 0.497 66,913.450
2018-11-08 0.482 0.485 0.460 0.461 42,467.100
2018-11-09 0.457 0.460 0.426 0.440 48,902.520
2018-11-10 0.445 0.448 0.435 0.436 51,700.770
2018-11-11 0.436 0.447 0.435 0.445 78,405.480
2018-11-12 0.443 0.448 0.440 0.444 75,287.580
2018-11-13 0.433 0.436 0.431 0.431 75,434.080
2018-11-14 0.381 0.421 0.380 0.409 24,592.680
2018-11-15 0.406 0.440 0.403 0.417 49,346.020
2018-11-16 0.404 0.415 0.404 0.412 89,368.860
2018-11-17 0.411 0.423 0.408 0.412 5,771.400
2018-11-18 0.420 0.426 0.418 0.423 60,089.070
2018-11-19 0.353 0.398 0.353 0.390 52,821.560
2018-11-20 0.344 0.359 0.206 0.265 163,141.660
2018-11-21 0.276 0.281 0.262 0.273 200,135.280
2018-11-22 0.250 0.256 0.242 0.256 207,184.730
2018-11-23 0.253 0.258 0.244 0.250 179,426.130
2018-11-24 0.229 0.232 0.218 0.220 21,560.540
2018-11-25 0.227 0.247 0.224 0.238 43,557.590
2018-11-26 0.222 0.231 0.220 0.227 31,095.310
2018-11-27 0.230 0.241 0.230 0.233 16,842.150
2018-11-28 0.260 0.275 0.256 0.267 30,056.010
2018-11-29 0.255 0.278 0.255 0.268 24,970.870
2018-11-30 0.258 0.264 0.249 0.253 116,031.000
2018-12-01 0.266 0.268 0.260 0.262 230,444.900
2018-12-02 0.256 0.257 0.251 0.257 243,803.540
2018-12-03 0.240 0.245 0.238 0.244 226,191.680
2018-12-04 0.247 0.248 0.230 0.236 181,723.860
2018-12-05 0.218 0.225 0.218 0.224 126,960.070
2018-12-06 0.200 0.209 0.199 0.207 167,928.170
2018-12-07 0.215 0.216 0.188 0.190 80,562.260
2018-12-08 0.186 0.195 0.182 0.190 129,952.730
2018-12-09 0.196 0.197 0.192 0.195 187,167.450
2018-12-10 0.188 0.201 0.188 0.195 166,329.820
2018-12-11 0.189 0.190 0.187 0.188 173,777.010
2018-12-12 0.193 0.193 0.189 0.192 202,989.980
2018-12-13 0.183 0.187 0.181 0.186 199,178.830
2018-12-14 0.181 0.198 0.181 0.195 225,589.760
2018-12-15 0.196 0.210 0.195 0.209 250,007.000
2018-12-16 0.212 0.217 0.198 0.209 190,601.730
2018-12-17 0.234 0.240 0.226 0.231 110,982.590
2018-12-18 0.248 0.261 0.235 0.252 223,825.650
2018-12-19 0.247 0.254 0.247 0.252 201,215.090
2018-12-20 0.292 0.352 0.289 0.334 252,536.210
2018-12-21 0.314 0.367 0.179 0.326 95,090.180
2018-12-22 0.353 0.360 0.344 0.346 57,700.710
2018-12-23 0.384 0.384 0.346 0.347 80,386.210
2018-12-24 0.372 0.372 0.337 0.359 136,201.240
2018-12-25 0.333 0.346 0.304 0.324 31,207.130
2018-12-26 0.328 0.337 0.319 0.328 21,543.720
2018-12-27 0.289 0.308 0.289 0.308 26,163.110
2018-12-28 0.369 0.376 0.344 0.345 16,201.910
2018-12-29 0.339 0.353 0.332 0.348 27,565.140
2018-12-30 0.359 0.361 0.345 0.345 50,658.360
2018-12-31 0.326 0.335 0.325 0.335 31,594.670
2019-01-01 0.358 0.361 0.346 0.349 7,763.540
2019-01-02 0.383 0.384 0.362 0.363 37,050.120
2019-01-03 0.346 0.358 0.343 0.351 25,152.170
2019-01-04 0.366 0.403 0.330 0.356 17,490.920
2019-01-05 0.357 0.364 0.347 0.349 23,544.790
2019-01-06 0.355 0.393 0.354 0.393 33,201.450
2019-01-07 0.377 0.381 0.375 0.380 27,500.350
2019-01-08 0.377 0.383 0.377 0.382 21,679.730
2019-01-09 0.383 0.383 0.370 0.376 22,274.260
2019-01-10 0.318 0.345 0.318 0.334 20,101.830
2019-01-11 0.331 0.353 0.327 0.332 3,924.370
2019-01-12 0.329 0.366 0.309 0.331 4,194.870
2019-01-13 0.307 0.334 0.305 0.325 929.180
2019-01-14 0.362 0.380 0.336 0.339 1,665.380
2019-01-15 0.317 0.328 0.311 0.325 392.610
2019-01-16 0.330 0.338 0.298 0.330 1,356.030
2019-01-17 0.331 0.339 0.308 0.320 865.370
2019-01-18 0.311 0.316 0.297 0.310 417.210
2019-01-19 0.321 0.324 0.313 0.314 89.450
2019-01-20 0.297 0.298 0.287 0.290 192.750
2019-01-21 0.285 0.298 0.285 0.296 355.910
2019-01-22 0.302 0.321 0.302 0.316 1,761.560
2019-01-23 0.312 0.312 0.297 0.312 154.460
2019-01-24 0.312 0.314 0.294 0.314 121.900
2019-01-25 0.309 0.311 0.305 0.305 83.270
2019-01-26 0.306 0.310 0.303 0.303 313.280
2019-01-27 0.293 0.312 0.293 0.309 804.330
2019-01-28 0.293 0.293 0.225 0.282 3,082.670
2019-01-29 0.278 0.278 0.267 0.278 828.600
2019-01-30 0.289 0.366 0.279 0.347 7,924.580
2019-01-31 0.340 0.356 0.332 0.332 1,921.610
2019-02-01 0.332 0.359 0.332 0.359 567.220
2019-02-02 0.372 0.372 0.348 0.348 83.660
2019-02-03 0.336 0.336 0.333 0.333 36.640
2019-02-04 0.332 0.358 0.328 0.328 685.220
2019-02-05 0.329 0.428 0.329 0.401 42,168.530
2019-02-06 0.392 0.400 0.306 0.370 16,423.150
2019-02-07 0.369 0.397 0.369 0.397 215.530
2019-02-08 0.455 0.492 0.422 0.492 7,538.770
2019-02-09 0.492 0.492 0.442 0.475 66.520
2019-02-10 0.500 0.500 0.459 0.460 919.400
2019-02-11 0.442 0.447 0.435 0.435 547.410
2019-02-12 0.442 0.506 0.442 0.506 6.987
2019-02-13 0.505 0.513 0.447 0.447 980.330
2019-02-14 0.441 0.487 0.441 0.485 2,634.870
2019-02-15 0.490 0.490 0.278 0.369 553.170
2019-02-16 0.373 0.486 0.373 0.486 282.710
2019-02-17 0.530 0.530 0.524 0.524 0.048
2019-02-18 0.572 0.572 0.307 0.307 180.530
2019-02-19 0.303 0.507 0.303 0.507 2,497.930
2019-02-20 0.524 0.524 0.524 0.524 0.000
2019-02-21 0.514 0.541 0.514 0.541 356.730
2019-02-22 0.551 0.551 0.499 0.525 81.090
2019-02-23 0.561 0.561 0.349 0.349 9.259
2019-02-24 0.292 0.494 0.292 0.489 1,551.300
2019-02-25 0.510 0.530 0.507 0.530 4,115.850
2019-02-26 0.522 0.522 0.478 0.478 173.100
2019-02-27 0.474 0.527 0.474 0.527 74.650
2019-02-28 0.528 0.528 0.528 0.528 0.000
2019-03-01 0.528 0.528 0.528 0.528 0.000
2019-03-02 0.519 0.519 0.482 0.483 120.560
2019-03-03 0.474 0.542 0.289 0.422 232.540
2019-03-04 0.407 0.429 0.407 0.429 31.750
2019-03-05 0.468 0.563 0.314 0.563 35.660
2019-03-06 0.566 0.566 0.508 0.508 0.102
2019-03-07 0.505 0.505 0.505 0.505 0.000
2019-03-08 0.493 0.504 0.493 0.504 89.800
2019-03-09 0.519 0.519 0.519 0.519 0.000
2019-03-10 0.512 0.512 0.450 0.450 1.800
2019-03-11 0.441 0.501 0.426 0.430 85.310
2019-03-12 0.433 0.433 0.307 0.307 31.710
2019-03-13 0.304 0.322 0.304 0.322 1.932
2019-03-14 0.322 0.499 0.303 0.496 303.610
2019-03-15 0.514 0.515 0.494 0.494 28.410
2019-03-16 0.508 0.508 0.323 0.468 164.190
2019-03-17 0.462 0.478 0.313 0.437 70.250
2019-03-18 0.434 0.452 0.430 0.430 37.210
2019-03-19 0.445 0.445 0.307 0.307 40.190
2019-03-20 0.309 0.475 0.309 0.472 1,001.540
2019-03-21 0.456 0.488 0.456 0.488 3,987.270
2019-03-22 0.492 0.492 0.319 0.454 1,007.590
2019-03-23 0.458 0.506 0.458 0.480 864.250
2019-03-24 0.474 0.474 0.474 0.474 0.000
2019-03-25 0.467 0.470 0.455 0.469 534.050
2019-03-26 0.470 0.470 0.470 0.470 0.000
2019-03-27 0.491 0.491 0.326 0.326 48.650
2019-03-28 0.321 0.321 0.321 0.321 0.000
2019-03-29 0.335 0.563 0.335 0.560 374.010
2019-03-30 0.555 0.555 0.488 0.515 637.270
2019-03-31 0.512 0.512 0.493 0.493 221.940
2019-04-01 0.491 0.491 0.491 0.491 0.000
2019-04-02 0.571 0.638 0.533 0.630 811.070
2019-04-03 0.616 0.633 0.516 0.605 3,759.860
2019-04-04 0.593 0.610 0.405 0.606 1,485.270
2019-04-05 0.638 0.656 0.638 0.642 127.950
2019-04-06 0.642 0.655 0.591 0.598 429.160
2019-04-07 0.631 0.713 0.631 0.713 1,148.250
2019-04-08 0.735 0.745 0.617 0.634 1,229.760
2019-04-09 0.617 0.629 0.617 0.629 247.000
2019-04-10 0.632 0.635 0.610 0.612 138.080
2019-04-11 0.570 0.625 0.453 0.531 664.710
2019-04-12 0.529 0.658 0.492 0.558 523.770
2019-04-13 0.558 0.558 0.558 0.558 0.000
2019-04-14 0.572 0.617 0.560 0.607 354.120
2019-04-15 0.577 0.577 0.540 0.540 86.890
2019-04-16 0.562 0.562 0.562 0.562 0.000
2019-04-17 0.562 0.668 0.562 0.668 609.490
2019-04-18 0.698 0.698 0.698 0.698 0.000
2019-04-19 0.697 0.697 0.481 0.686 93.010
2019-04-20 0.685 0.685 0.480 0.480 48.010
2019-04-21 0.470 0.681 0.470 0.681 680.550
2019-04-22 0.687 0.687 0.687 0.687 0.000
2019-04-23 0.682 0.683 0.634 0.634 7,050.950
2019-04-24 0.617 0.681 0.458 0.681 4,353.210
2019-04-25 0.627 0.644 0.578 0.644 8,345.220
2019-04-26 0.659 0.659 0.598 0.616 3,053.040
2019-04-27 0.623 0.709 0.617 0.634 4,567.110
2019-04-28 0.632 0.658 0.491 0.620 1,591.120
2019-04-29 0.615 0.657 0.615 0.629 1,226.740
2019-04-30 0.660 0.660 0.596 0.629 3,810.740
2019-05-01 0.617 0.617 0.601 0.610 4,022.620
2019-05-02 0.610 0.659 0.570 0.592 1,600.990
2019-05-03 0.618 0.743 0.607 0.652 490.740
2019-05-04 0.635 0.635 0.635 0.635 0.000
2019-05-05 0.636 0.734 0.574 0.618 1,231.990
2019-05-06 0.655 0.774 0.655 0.708 2,453.930
2019-05-07 0.688 0.759 0.661 0.759 560.330
2019-05-08 0.771 0.814 0.764 0.767 8,056.340
2019-05-09 0.764 0.925 0.764 0.816 2,606.040
2019-05-10 0.824 0.870 0.734 0.845 921.230
2019-05-11 0.942 0.965 0.808 0.808 52,375.290
2019-05-12 0.790 0.864 0.777 0.799 5,048.430
2019-05-13 0.832 0.908 0.831 0.847 5,164.030
2019-05-14 0.939 1.013 0.845 0.912 1,560.660
2019-05-15 1.044 1.044 0.900 0.936 556.430
2019-05-16 0.996 1.215 0.820 0.894 17,181.240
2019-05-17 0.828 0.965 0.828 0.889 2,729.830
2019-05-18 0.849 0.943 0.849 0.888 1,667.040
2019-05-19 0.991 1.013 0.989 1.008 196.400
2019-05-20 0.974 1.071 0.933 0.933 631.540
2019-05-21 0.944 1.051 0.944 1.051 1,402.420
2019-05-22 1.004 1.004 0.761 0.969 991.770
2019-05-23 0.978 1.042 0.917 0.977 2,541.350
2019-05-24 0.992 1.012 0.817 0.817 2,192.510
2019-05-25 0.823 0.955 0.823 0.931 3,739.380
2019-05-26 0.993 1.038 0.962 0.962 1,726.020
2019-05-27 0.975 1.083 0.975 1.026 2,755.390
2019-05-28 1.024 1.080 0.990 0.990 2,307.590
2019-05-29 0.983 1.055 0.983 1.055 67.890
2019-05-30 0.996 1.041 0.918 0.945 3,557.270
2019-05-31 0.994 1.074 0.967 0.979 2,457.440
2019-06-01 0.969 1.018 0.969 1.018 853.480
2019-06-02 1.036 1.081 0.971 0.989 1,856.870
2019-06-03 0.917 0.976 0.917 0.976 643.550
2019-06-04 0.942 0.942 0.827 0.916 824.190
2019-06-05 0.935 0.948 0.837 0.839 1,281.470
2019-06-06 0.850 0.946 0.850 0.942 1,198.650
2019-06-07 0.942 0.952 0.885 0.909 4,030.580
2019-06-08 0.890 0.901 0.837 0.857 19,689.340
2019-06-09 0.811 0.823 0.775 0.780 2,015.120
2019-06-10 0.836 0.949 0.836 0.949 12,719.770
2019-06-11 0.938 0.950 0.872 0.872 13,448.790
2019-06-12 0.935 0.989 0.795 0.961 1,825.200
2019-06-13 0.932 0.948 0.866 0.929 7,812.510
2019-06-14 0.961 1.091 0.959 1.091 963.110
2019-06-15 1.114 1.142 1.008 1.058 4,832.400
2019-06-16 1.055 1.110 1.031 1.031 2,157.090
2019-06-17 1.052 1.176 1.049 1.049 3,185.890
2019-06-18 1.013 1.045 1.013 1.026 357.990
2019-06-19 1.044 1.130 1.044 1.126 904.530
2019-06-20 1.140 1.140 1.086 1.097 6,936.110
2019-06-21 1.193 1.243 1.098 1.186 28,006.200
2019-06-22 1.239 1.251 1.052 1.209 18,239.930
2019-06-23 1.201 1.268 1.160 1.168 2,892.900
2019-06-24 1.182 1.269 1.155 1.184 1,728.560
2019-06-25 1.204 1.218 1.140 1.171 2,883.460
2019-06-26 1.235 1.287 0.972 1.168 8,031.670
2019-06-27 1.029 1.178 1.029 1.122 2,297.100
2019-06-28 1.180 1.180 1.108 1.111 2,083.660
2019-06-29 1.139 1.202 1.027 1.200 3,115.440
2019-06-30 1.097 1.097 1.004 1.092 754.740
2019-07-01 1.107 1.107 1.048 1.048 31.400
2019-07-02 1.039 1.105 1.036 1.105 2,497.760
2019-07-03 1.145 1.145 1.023 1.023 2,424.110
2019-07-04 0.959 1.117 0.959 1.082 6,127.240
2019-07-05 1.101 1.161 1.031 1.031 2,640.450
2019-07-06 1.031 1.057 1.031 1.057 11.720
2019-07-07 1.125 1.146 1.094 1.094 4,441.460
2019-07-08 1.118 1.143 1.088 1.106 257.940
2019-07-09 1.087 1.104 0.856 1.104 179.360
2019-07-10 1.035 1.063 1.018 1.041 132.580
2019-07-11 0.969 0.984 0.948 0.948 852.170
2019-07-12 0.972 1.020 0.972 0.973 396.720
2019-07-13 0.950 0.959 0.950 0.959 36.690
2019-07-14 0.807 0.935 0.807 0.924 11,910.210
2019-07-15 0.932 0.968 0.846 0.968 6,547.570
2019-07-16 0.843 1.128 0.677 0.798 2,142.600
2019-07-17 0.849 1.067 0.849 0.983 12,919.020
2019-07-18 1.052 1.136 1.029 1.029 273.830
2019-07-19 1.007 1.019 1.007 1.007 963.310
2019-07-20 1.041 1.047 0.996 0.996 511.790
2019-07-21 0.981 1.035 0.981 1.001 46.460
2019-07-22 0.964 1.013 0.811 0.957 4,484.440

Cryptocurrency Converter & Calculator

=