Rank 1273
Tezos (XTZ)
XTZ
Just now
$ 1.033 (0.29%)
Mkt. Cap.
$ 828.08 M
Vol. 24H
XTZ 939.91 K ($ 951.93 K)
Open 24h
$ 1.030
Low/High 24h
$ 0.941 - $ 1.120
Last trade
XTZ 186.743 ( $ 192.849) / Kraken
Loading chart ...

Description

No record Found

Website Live Widget For Tezos (XTZ)

Tezos (XTZ)
1.033 USD (0.29%)
Rank

1273
MARKET CAP

$ 828.08 M
VOLUME (24H)

$ 951.93 K

Historical data for Tezos (XTZ)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-06-24 3.954 5.154 1.425 2.202 28,416.790
2017-06-25 2.202 3.025 2.000 3.022 39,000.720
2017-06-26 3.022 3.657 1.908 1.940 16,201.460
2017-06-27 1.940 3.876 2.013 3.591 42,341.980
2017-06-28 3.591 3.660 2.289 2.320 6,563.980
2017-06-29 2.320 3.198 2.175 3.198 10,720.430
2017-06-30 3.198 3.225 2.238 2.242 19,105.920
2017-07-01 2.242 3.031 0.606 0.606 8,689.070
2017-07-02 0.606 1.776 0.634 1.646 22,035.100
2017-07-03 1.646 1.801 0.520 0.823 22,106.330
2017-07-04 0.823 1.070 0.539 0.775 26,265.070
2017-07-05 0.775 0.985 0.612 0.851 23,000.930
2017-07-06 0.851 0.860 0.575 0.682 20,992.410
2017-07-07 0.682 0.943 0.629 0.943 24,346.800
2017-07-08 0.943 1.711 0.946 1.275 33,204.490
2017-07-09 1.275 1.537 1.005 1.158 38,113.010
2017-07-10 1.158 1.081 0.884 1.043 17,155.630
2017-07-11 1.043 1.034 1.034 1.034 0.000
2017-07-12 1.037 1.072 0.750 0.774 12,552.460
2017-07-13 0.774 0.851 0.461 0.489 42,237.630
2017-07-14 0.489 0.858 0.442 0.786 48,303.550
2017-07-15 0.786 0.788 0.602 0.770 22,939.970
2017-07-16 0.770 0.861 0.616 0.861 45,781.580
2017-07-17 0.861 1.094 0.916 0.940 124,533.930
2017-07-18 0.940 1.615 0.961 1.594 114,636.270
2017-07-19 1.594 1.876 1.226 1.876 89,631.420
2017-07-20 1.876 4.448 1.565 1.917 110,860.340
2017-07-21 1.917 1.795 1.565 1.696 19,140.940
2017-07-22 1.696 1.810 1.549 1.736 39,628.610
2017-07-23 1.736 2.067 1.505 1.761 76,450.940
2017-07-24 1.761 1.796 1.606 1.686 27,686.510
2017-07-25 1.686 1.720 1.410 1.506 181,617.490
2017-07-26 1.506 1.610 1.438 1.489 115,059.650
2017-07-27 1.489 1.634 1.475 1.483 201,463.430
2017-07-28 1.483 1.572 1.367 1.426 232,253.320
2017-07-29 1.426 1.531 1.342 1.378 203,003.910
2017-07-30 1.378 1.486 1.347 1.422 204,615.320
2017-07-31 1.422 1.499 1.404 1.433 263,745.470
2017-08-01 1.433 1.786 1.346 1.478 213,479.790
2017-08-02 1.478 1.496 1.325 1.374 160,099.580
2017-08-03 1.374 1.515 1.368 1.444 189,524.650
2017-08-04 1.444 1.552 1.382 1.428 192,867.780
2017-08-05 1.428 1.667 1.560 1.641 77,137.960
2017-08-06 1.641 2.065 1.616 1.810 158,655.660
2017-08-07 1.810 2.167 1.442 1.442 256,572.640
2017-08-08 1.442 1.584 1.245 1.245 315,709.520
2017-08-09 1.245 1.497 1.139 1.216 236,719.350
2017-08-10 1.216 1.291 1.096 1.192 292,853.160
2017-08-11 1.192 1.443 1.217 1.279 146,759.000
2017-08-12 1.279 1.487 1.262 1.301 259,182.830
2017-08-13 1.301 1.406 1.231 1.255 349,202.370
2017-08-14 1.255 1.536 1.298 1.372 363,503.630
2017-08-15 1.372 1.498 1.248 1.261 355,885.170
2017-08-16 1.261 1.487 1.316 1.316 184,774.700
2017-08-17 1.316 1.617 1.284 1.288 113,978.800
2017-08-18 1.288 1.392 1.207 1.260 254,954.520
2017-08-19 1.260 1.415 1.229 1.287 337,802.640
2017-08-20 1.287 1.362 1.179 1.273 332,566.350
2017-08-21 1.273 1.926 1.254 1.758 366,247.850
2017-08-22 1.758 1.836 1.427 1.521 377,729.000
2017-08-23 1.521 1.917 1.503 1.855 345,922.310
2017-08-24 1.855 2.202 1.878 2.073 351,241.080
2017-08-25 2.073 2.400 2.008 2.326 517,673.580
2017-08-26 2.326 2.402 2.098 2.207 392,144.480
2017-08-27 2.207 2.260 2.077 2.103 255,721.920
2017-08-28 2.103 2.309 2.011 2.081 494,965.290
2017-08-29 2.081 2.299 2.152 2.294 639,119.660
2017-08-30 2.294 2.539 2.223 2.397 691,437.040
2017-08-31 2.397 2.514 2.334 2.358 536,642.770
2017-09-01 2.358 2.673 2.451 2.500 464,796.070
2017-09-02 2.500 2.401 2.269 2.310 105,464.300
2017-09-03 2.104 2.320 2.122 2.288 510,433.080
2017-09-04 2.288 2.129 1.826 1.925 280,926.280
2017-09-05 1.925 2.152 1.927 2.116 76,133.130
2017-09-06 2.116 2.222 1.972 2.032 352,932.780
2017-09-07 2.032 2.132 1.965 2.114 465,210.810
2017-09-08 2.114 2.033 1.886 1.899 226,194.450
2017-09-09 1.899 1.972 1.890 1.968 263,600.430
2017-09-10 1.968 2.038 1.775 1.855 581,545.230
2017-09-11 1.855 1.894 1.767 1.885 406,317.500
2017-09-12 1.885 2.038 1.838 1.942 367,242.590
2017-09-13 1.942 1.924 1.734 1.877 427,601.530
2017-09-14 1.877 1.622 1.420 1.456 427,759.990
2017-09-15 1.456 1.719 1.597 1.656 252,396.290
2017-09-16 1.656 1.705 1.613 1.624 94,959.150
2017-09-17 1.624 1.697 1.531 1.657 487,468.360
2017-09-18 1.657 1.964 1.800 1.808 404,918.600
2017-09-19 1.808 1.829 1.716 1.829 257,334.670
2017-09-20 1.829 1.914 1.805 1.825 248,204.430
2017-09-21 1.825 1.765 1.592 1.639 512,922.510
2017-09-22 1.639 1.671 1.451 1.592 416,177.040
2017-09-23 1.592 1.705 1.534 1.568 260,357.600
2017-09-24 1.568 1.713 1.504 1.562 111,286.060
2017-09-25 1.562 1.770 1.624 1.679 124,814.010
2017-09-26 1.679 1.791 1.596 1.615 145,808.850
2017-09-27 1.615 1.849 1.487 1.672 372,095.690
2017-09-28 1.672 1.775 1.599 1.628 311,048.020
2017-09-29 1.628 1.849 1.619 1.769 209,641.410
2017-09-30 1.769 1.871 1.618 1.640 258,180.760
2017-10-01 1.640 1.832 1.629 1.673 359,132.170
2017-10-02 1.673 1.972 1.615 1.884 342,834.420
2017-10-03 1.884 2.118 1.726 1.903 329,403.360
2017-10-04 1.903 2.274 1.827 2.202 321,605.840
2017-10-05 2.202 2.329 2.014 2.126 274,865.140
2017-10-06 2.126 2.230 2.103 2.177 347,834.120
2017-10-07 2.177 2.537 2.209 2.395 321,571.600
2017-10-08 2.395 2.509 2.320 2.320 255,424.390
2017-10-09 2.320 2.594 2.102 2.284 545,200.740
2017-10-10 2.284 2.391 2.067 2.334 646,199.060
2017-10-11 2.334 2.369 2.200 2.258 360,038.260
2017-10-12 2.258 2.553 2.412 2.483 321,132.620
2017-10-13 2.483 2.666 2.283 2.435 522,650.080
2017-10-14 2.435 2.691 2.481 2.621 533,375.810
2017-10-15 2.621 2.844 2.435 2.537 118,281.130
2017-10-16 2.532 2.799 2.402 2.597 252,789.360
2017-10-17 2.592 2.721 2.295 2.480 770,341.670
2017-10-18 2.491 2.637 2.258 2.281 644,511.330
2017-10-19 2.281 2.616 1.653 2.029 1,002,600.160
2017-10-20 2.029 2.427 1.786 1.900 548,578.390
2017-10-21 1.900 1.928 1.550 1.820 473,063.700
2017-10-22 1.820 1.974 1.603 1.663 317,804.120
2017-10-23 1.675 1.842 1.635 1.712 261,629.180
2017-10-24 1.712 2.012 1.588 1.852 208,010.100
2017-10-25 1.852 1.950 1.755 1.800 60,656.470
2017-10-26 1.800 1.855 1.743 1.796 101,455.250
2017-10-27 1.796 1.879 1.747 1.781 170,123.670
2017-10-28 1.787 1.890 1.747 1.798 224,563.010
2017-10-29 1.798 1.943 1.641 1.715 368,056.050
2017-10-30 1.715 1.899 1.666 1.745 508,319.670
2017-10-31 1.739 2.000 1.664 1.748 525,466.890
2017-11-01 1.741 1.907 1.691 1.718 308,554.660
2017-11-02 1.718 1.819 1.496 1.588 541,196.780
2017-11-03 1.602 1.809 1.502 1.738 491,708.630
2017-11-04 1.737 1.966 1.723 1.760 383,674.970
2017-11-05 1.760 1.840 1.648 1.700 197,003.670
2017-11-06 1.700 1.733 1.538 1.559 297,684.770
2017-11-07 1.559 1.861 1.492 1.712 374,569.040
2017-11-08 1.712 1.854 1.571 1.608 373,553.760
2017-11-09 1.608 1.775 1.504 1.711 348,204.360
2017-11-10 1.704 1.628 1.385 1.563 306,124.080
2017-11-11 1.556 1.617 1.477 1.579 307,397.370
2017-11-12 1.579 1.587 1.411 1.458 83,642.470
2017-11-13 1.458 1.683 1.441 1.455 216,647.070
2017-11-14 1.461 1.603 1.432 1.564 204,093.040
2017-11-15 1.564 1.755 1.595 1.602 14,918.260
2017-11-16 1.602 1.806 1.649 1.665 191,526.420
2017-11-17 1.665 1.679 1.617 1.663 61,091.920
2017-11-18 1.663 1.688 1.642 1.681 7,687.580
2017-11-19 1.681 1.753 1.697 1.721 93,526.010
2017-11-20 1.721 1.789 1.731 1.764 112,121.920
2017-11-21 1.765 1.766 1.701 1.725 111,836.670
2017-11-22 1.725 2.627 1.737 2.330 560,705.230
2017-11-23 2.330 2.380 1.971 2.027 69,092.710
2017-11-24 2.027 2.157 1.812 1.968 440,243.210
2017-11-25 1.969 2.241 2.022 2.040 358,701.690
2017-11-26 2.040 2.292 2.097 2.181 517,060.880
2017-11-27 2.181 2.297 2.044 2.161 182,136.060
2017-11-28 2.161 2.318 2.080 2.120 259,214.160
2017-11-29 2.120 2.164 2.066 2.066 141,705.430
2017-11-30 2.068 2.218 2.089 2.178 102,536.040
2017-12-01 2.178 2.487 2.335 2.422 277,304.130
2017-12-02 2.422 2.488 2.335 2.488 150,431.890
2017-12-03 2.488 2.778 2.542 2.744 190,739.830
2017-12-04 2.744 2.848 2.615 2.685 328,157.130
2017-12-05 2.685 2.893 2.683 2.788 249,018.360
2017-12-06 2.788 3.809 3.204 3.286 214,064.070
2017-12-07 3.286 4.044 3.707 3.724 97,546.870
2017-12-08 3.728 3.964 3.530 3.787 494,064.330
2017-12-09 3.771 3.637 3.266 3.384 496,042.790
2017-12-10 3.384 3.780 3.283 3.403 473,723.600
2017-12-11 3.404 3.982 3.514 3.848 361,488.120
2017-12-12 3.849 4.254 3.861 4.237 443,501.070
2017-12-13 4.237 4.511 3.893 3.974 445,060.260
2017-12-14 3.974 4.578 4.002 4.446 271,294.790
2017-12-15 4.446 5.264 4.472 5.053 558,897.680
2017-12-16 5.050 6.016 5.339 6.016 395,236.400
2017-12-17 6.017 12.090 5.872 10.510 2,568,460.180
2017-12-18 10.490 10.530 5.692 8.367 2,279,678.090
2017-12-19 8.309 7.781 4.293 5.432 1,869,994.460
2017-12-20 5.414 7.062 3.819 4.873 1,410,823.410
2017-12-21 4.872 5.174 4.127 5.002 1,123,645.330
2017-12-22 5.049 4.933 3.553 3.840 908,792.260
2017-12-23 3.895 4.506 3.873 4.434 913,861.770
2017-12-24 4.377 4.758 3.999 4.013 905,481.720
2017-12-25 4.013 4.565 3.818 3.873 510,118.290
2017-12-26 3.872 4.727 3.656 4.254 212,615.640
2017-12-27 4.254 4.224 3.561 3.854 510,223.540
2017-12-28 3.854 4.003 3.528 3.830 218,507.280
2017-12-29 3.830 4.462 3.641 3.728 376,292.540
2017-12-30 3.728 3.947 3.221 3.847 228,510.990
2017-12-31 3.847 4.294 3.837 4.058 65,326.660
2018-01-01 4.058 4.840 3.939 4.544 138,056.670
2018-01-02 4.571 6.551 4.884 5.533 1,058,324.580
2018-01-03 5.562 7.275 5.426 7.108 953,622.220
2018-01-04 7.108 7.681 6.072 6.148 272,198.950
2018-01-05 6.148 8.545 5.069 5.392 667,084.220
2018-01-06 5.392 6.732 5.169 5.272 341,989.900
2018-01-07 5.273 6.686 4.885 5.290 249,899.120
2018-01-08 5.290 5.616 4.568 4.688 530,380.630
2018-01-09 4.688 5.541 4.355 4.934 647,563.670
2018-01-10 4.934 5.789 4.789 4.909 460,114.480
2018-01-11 4.909 5.310 4.378 5.297 307,369.500
2018-01-12 5.297 6.422 4.775 5.841 223,994.000
2018-01-13 5.841 6.352 4.871 6.096 901,890.460
2018-01-14 6.025 6.083 5.019 5.510 2,232,173.350
2018-01-15 5.510 5.657 4.785 5.248 2,352,166.410
2018-01-16 5.249 5.370 4.039 4.761 3,043,580.710
2018-01-17 4.761 5.313 4.353 4.554 1,932,712.320
2018-01-18 4.554 6.147 4.493 5.063 3,169,875.490
2018-01-19 5.029 5.519 4.159 4.747 3,355,291.870
2018-01-20 4.747 5.561 4.922 5.075 2,251,277.050
2018-01-21 5.075 4.955 4.204 4.632 822,746.350
2018-01-22 4.632 4.845 4.001 4.683 2,018,397.350
2018-01-23 4.683 5.060 4.441 4.539 2,033,902.800
2018-01-24 4.537 4.834 3.497 4.092 1,635,532.910
2018-01-25 4.080 4.135 3.833 4.068 190,919.210
2018-01-26 4.068 4.275 3.886 4.120 64,120.100
2018-01-27 4.120 4.378 3.977 4.091 25,773.220
2018-01-28 4.091 4.766 4.001 4.519 131,253.230
2018-01-29 4.519 4.943 2.662 3.314 547,777.990
2018-01-30 3.314 3.932 2.527 3.457 496,619.170
2018-01-31 3.457 3.815 2.864 3.406 1,387,066.690
2018-02-01 3.406 3.409 2.680 3.063 2,150,520.450
2018-02-02 3.063 3.167 2.599 2.848 1,800,102.470
2018-02-03 2.848 3.312 2.970 3.173 1,439,095.910
2018-02-04 3.173 3.115 2.794 3.049 1,163,471.540
2018-02-05 3.049 2.588 2.185 2.414 1,521,173.390
2018-02-06 2.414 2.765 1.933 2.434 918,509.620
2018-02-07 2.434 2.612 2.179 2.407 1,400,679.630
2018-02-08 2.407 3.032 2.536 2.957 1,407,536.880
2018-02-09 2.957 3.357 2.940 3.166 560,229.400
2018-02-10 3.166 3.428 3.076 3.291 563,000.580
2018-02-11 3.291 3.226 2.813 2.991 29,122.860
2018-02-12 2.991 3.431 3.164 3.226 365,703.520
2018-02-13 3.235 3.119 2.273 2.555 725,908.660
2018-02-14 2.555 3.083 2.277 2.457 693,175.650
2018-02-15 2.457 2.910 2.508 2.508 136,071.310
2018-02-16 2.508 2.843 2.547 2.690 384,252.620
2018-02-17 2.690 3.041 2.741 2.774 395,772.490
2018-02-18 2.774 3.125 2.552 2.854 523,311.550
2018-02-19 2.855 3.802 2.907 3.545 945,366.280
2018-02-20 3.489 4.491 3.422 3.850 1,032,134.370
2018-02-21 3.861 3.742 3.438 3.480 575,815.310
2018-02-22 3.480 4.038 2.738 4.038 1,409,947.570
2018-02-23 4.038 4.803 3.958 4.671 1,047,944.500
2018-02-24 4.671 5.173 4.251 4.785 376,825.500
2018-02-25 4.785 4.959 4.517 4.622 131,701.900
2018-02-26 4.622 5.070 3.005 4.027 555,046.040
2018-02-27 4.027 4.429 3.708 4.312 195,663.380
2018-02-28 4.312 4.857 4.020 4.196 158,148.540
2018-03-01 4.196 4.656 4.252 4.361 135,000.340
2018-03-02 4.361 4.439 4.218 4.318 49,735.330
2018-03-03 4.318 4.494 4.277 4.380 51,380.640
2018-03-04 4.380 4.429 4.073 4.234 123,517.040
2018-03-05 4.233 4.210 3.890 3.924 93,322.140
2018-03-06 3.924 3.790 3.500 3.596 385,846.740
2018-03-07 3.596 3.525 3.127 3.286 69,316.920
2018-03-08 3.336 3.363 2.739 2.907 180,658.600
2018-03-09 2.907 3.673 2.776 2.998 113,199.050
2018-03-10 2.998 3.017 2.701 2.982 79,062.510
2018-03-11 2.982 3.608 3.112 3.513 58,032.300
2018-03-12 3.512 3.739 3.081 3.245 49,590.770
2018-03-13 3.246 3.472 3.059 3.343 41,322.560
2018-03-14 3.343 3.287 2.736 3.016 94,366.810
2018-03-15 3.015 3.274 2.795 3.142 53,539.430
2018-03-16 3.142 3.172 2.841 2.916 225,919.050
2018-03-17 2.916 2.822 2.696 2.767 42,939.110
2018-03-18 2.767 2.958 2.629 2.777 85,194.750
2018-03-19 2.777 3.268 2.880 3.027 393,282.460
2018-03-20 3.027 3.506 2.881 3.283 553,915.310
2018-03-21 3.283 3.529 3.155 3.306 379,329.940
2018-03-22 3.306 3.446 3.237 3.342 193,962.760
2018-03-23 3.411 3.574 3.342 3.485 175,549.210
2018-03-24 3.485 3.949 3.257 3.855 899,045.750
2018-03-25 3.881 4.050 3.609 3.872 187,883.300
2018-03-26 3.872 4.003 3.277 3.497 678,661.920
2018-03-27 3.497 3.561 2.772 2.998 1,117,894.510
2018-03-28 2.998 3.208 2.985 3.128 173,964.600
2018-03-29 3.128 2.843 2.629 2.750 77,670.010
2018-03-30 2.750 3.023 2.598 2.769 148,457.420
2018-03-31 2.769 2.861 2.604 2.826 55,686.920
2018-04-01 2.826 2.810 2.516 2.598 195,487.470
2018-04-02 2.598 2.816 2.681 2.710 39,649.520
2018-04-03 2.710 2.937 2.766 2.862 395,748.290
2018-04-04 2.862 2.733 2.433 2.644 548,006.650
2018-04-05 2.644 2.737 2.458 2.669 660,102.600
2018-04-06 2.669 2.607 2.462 2.488 206,914.640
2018-04-07 2.488 2.615 2.566 2.580 236,032.720
2018-04-08 2.580 2.672 2.573 2.644 349,874.020
2018-04-09 2.644 2.655 2.512 2.587 361,651.760
2018-04-10 2.587 2.721 2.604 2.673 295,695.840
2018-04-11 2.680 2.784 2.484 2.651 401,952.440
2018-04-12 2.651 3.163 2.902 3.028 496,405.050
2018-04-13 3.028 3.073 2.765 2.820 248,026.050
2018-04-14 2.820 2.904 2.752 2.856 286,055.130
2018-04-15 2.848 3.183 2.923 2.982 445,327.620
2018-04-16 2.982 3.095 2.860 3.030 72,536.500
2018-04-17 3.030 3.010 2.757 2.804 33,770.840
2018-04-18 2.804 3.178 2.826 2.998 70,575.860
2018-04-19 2.998 3.072 2.864 3.005 85,029.300
2018-04-20 3.005 3.471 2.903 2.956 337,448.680
2018-04-21 2.956 3.128 2.922 2.976 32,915.070
2018-04-22 2.976 3.132 2.876 3.115 124,014.780
2018-04-23 3.115 3.578 2.906 3.453 796,484.760
2018-04-24 3.453 4.229 3.621 4.152 991,705.910
2018-04-25 4.153 3.860 3.239 3.594 848,376.240
2018-04-26 3.594 3.778 3.425 3.499 685,661.940
2018-04-27 3.502 3.674 3.271 3.531 648,353.390
2018-04-28 3.531 3.778 3.460 3.731 642,304.110
2018-04-29 3.731 3.876 3.575 3.753 729,123.160
2018-04-30 3.754 3.792 3.329 3.625 450,164.430
2018-05-01 3.625 3.658 3.440 3.649 182,807.750
2018-05-02 3.649 3.721 3.444 3.721 99,524.770
2018-05-03 3.721 3.986 3.781 3.927 596,536.900
2018-05-04 3.928 4.142 3.783 3.899 757,913.040
2018-05-05 3.900 4.224 3.909 4.066 472,430.250
2018-05-06 4.057 4.244 3.887 4.041 664,362.220
2018-05-07 4.041 3.939 3.761 3.864 245,460.870
2018-05-08 3.863 3.881 3.651 3.789 450,607.200
2018-05-09 3.789 3.989 3.756 3.896 546,819.220
2018-05-10 3.896 3.884 3.667 3.830 253,501.880
2018-05-11 3.839 3.705 3.528 3.705 453,772.140
2018-05-12 3.705 3.972 3.522 3.929 362,092.750
2018-05-13 3.930 5.400 3.684 4.268 261,429.770
2018-05-14 4.268 5.290 4.198 5.169 420,504.400
2018-05-15 5.169 5.427 4.494 5.037 861,873.920
2018-05-16 5.037 4.957 4.348 4.498 513,879.230
2018-05-17 4.497 4.552 4.302 4.496 538,448.240
2018-05-18 4.496 4.751 4.536 4.710 498,530.520
2018-05-19 4.718 4.809 4.661 4.743 378,002.970
2018-05-20 4.743 5.120 4.821 4.872 484,590.410
2018-05-21 4.872 4.850 4.462 4.513 399,002.360
2018-05-22 4.513 4.540 3.996 4.164 549,510.010
2018-05-23 4.180 4.008 3.753 3.888 439,460.170
2018-05-24 3.888 4.156 3.883 4.119 604,884.990
2018-05-25 4.126 4.635 4.014 4.381 523,024.760
2018-05-26 4.381 4.685 4.303 4.413 621,984.420
2018-05-27 4.413 4.675 4.307 4.344 472,381.030
2018-05-28 4.344 4.350 4.172 4.214 523,928.220
2018-05-29 4.214 4.933 4.380 4.814 495,652.040
2018-05-30 4.814 5.175 4.525 4.953 915,157.980
2018-05-31 4.953 5.034 4.651 4.839 534,734.710
2018-06-01 4.839 5.249 4.774 5.166 727,696.400
2018-06-02 5.166 6.038 5.228 5.778 947,753.900
2018-06-03 5.778 5.960 4.609 5.087 954,773.890
2018-06-04 5.087 5.185 4.457 4.930 865,707.010
2018-06-05 4.922 5.325 4.845 5.318 719,652.500
2018-06-06 5.318 5.340 4.681 4.919 597,698.200
2018-06-07 4.919 5.275 4.866 5.005 401,791.340
2018-06-08 5.005 5.057 4.882 5.019 430,994.830
2018-06-09 5.019 5.102 4.824 4.959 635,239.020
2018-06-10 4.959 5.351 4.091 4.803 584,198.980
2018-06-11 4.775 4.918 4.174 4.442 519,160.790
2018-06-12 4.442 4.459 4.105 4.334 451,828.080
2018-06-13 4.334 4.291 3.723 3.906 364,920.320
2018-06-14 3.906 4.298 4.006 4.145 507,034.760
2018-06-15 4.146 3.998 3.812 3.857 649,040.840
2018-06-16 3.857 4.396 3.804 4.077 303,719.660
2018-06-17 4.077 4.320 3.888 4.004 245,679.030
2018-06-18 4.010 4.297 3.995 4.183 341,002.840
2018-06-19 4.170 4.375 4.099 4.193 460,019.020
2018-06-20 4.193 4.287 4.111 4.280 423,903.950
2018-06-21 4.280 4.476 3.972 4.160 459,878.600
2018-06-22 4.160 3.921 3.607 3.861 473,515.470
2018-06-23 3.867 3.947 3.644 3.755 419,341.010
2018-06-24 3.755 3.769 3.011 3.251 502,948.170
2018-06-25 3.239 3.838 3.011 3.700 377,459.610
2018-06-26 3.712 3.641 3.062 3.476 358,002.000
2018-06-27 3.479 3.574 3.261 3.574 523,295.320
2018-06-28 3.574 3.664 3.364 3.540 502,046.130
2018-06-29 3.540 4.281 3.710 4.001 365,921.900
2018-06-30 4.001 4.534 3.901 4.393 602,218.840
2018-07-01 4.393 4.437 3.740 3.949 448,103.060
2018-07-02 3.951 4.214 2.540 3.070 642,908.320
2018-07-03 3.090 3.658 2.044 2.343 1,021,026.870
2018-07-04 2.343 2.412 2.010 2.260 637,334.170
2018-07-05 2.260 2.385 1.869 1.954 673,872.540
2018-07-06 1.954 2.126 1.419 1.948 958,466.900
2018-07-07 1.948 2.109 1.892 1.994 446,542.200
2018-07-08 1.994 2.864 1.932 2.556 1,039,740.160
2018-07-09 2.556 2.634 2.081 2.334 581,017.210
2018-07-10 2.334 2.668 2.144 2.428 788,073.510
2018-07-11 2.428 2.660 2.174 2.232 509,227.520
2018-07-12 2.232 2.295 1.832 1.864 507,541.270
2018-07-13 1.864 2.195 1.813 2.023 1,075,005.850
2018-07-14 2.023 2.118 1.930 2.007 1,385,245.110
2018-07-15 2.011 2.331 1.986 2.236 1,547,366.710
2018-07-16 2.236 2.519 2.325 2.408 1,652,516.200
2018-07-17 2.408 2.767 2.320 2.523 1,791,813.410
2018-07-18 2.523 2.550 2.329 2.370 1,310,325.100
2018-07-19 2.370 2.438 2.274 2.301 1,572,484.720
2018-07-20 2.301 2.301 2.018 2.101 1,157,670.290
2018-07-21 2.101 2.213 2.056 2.202 982,416.800
2018-07-22 2.202 2.266 2.117 2.262 835,204.840
2018-07-23 2.277 2.390 2.180 2.247 1,282,197.770
2018-07-24 2.247 2.445 2.137 2.143 1,950,919.480
2018-07-25 2.143 2.178 2.038 2.114 2,233,661.050
2018-07-26 2.114 2.143 1.945 2.051 1,404,369.010
2018-07-27 2.051 2.240 2.053 2.117 552,771.390
2018-07-28 2.117 2.169 2.060 2.069 712,797.250
2018-07-29 2.069 2.156 2.056 2.154 675,876.650
2018-07-30 2.154 2.165 2.026 2.118 1,535,946.450
2018-07-31 2.118 2.123 1.835 1.935 1,476,768.760
2018-08-01 1.936 2.027 1.752 1.856 1,394,007.840
2018-08-02 1.856 1.970 1.635 1.667 939,868.670
2018-08-03 1.667 1.940 1.575 1.848 1,717,361.890
2018-08-04 1.848 1.930 1.686 1.884 920,481.270
2018-08-05 1.884 1.972 1.832 1.856 783,437.900
2018-08-06 1.856 1.923 1.770 1.798 915,023.760
2018-08-07 1.798 1.881 1.694 1.742 1,079,162.890
2018-08-08 1.742 1.759 1.523 1.578 1,035,227.130
2018-08-09 1.578 1.822 1.610 1.662 664,371.150
2018-08-10 1.662 1.610 1.484 1.540 888,761.030
2018-08-11 1.540 1.647 1.418 1.517 1,057,224.770
2018-08-12 1.530 1.621 1.454 1.467 945,787.460
2018-08-13 1.467 1.560 1.224 1.306 866,311.590
2018-08-14 1.305 1.469 1.208 1.281 1,517,548.860
2018-08-15 1.285 1.478 1.237 1.351 1,053,427.690
2018-08-16 1.351 1.544 1.262 1.324 704,881.430
2018-08-17 1.324 1.588 1.329 1.389 639,761.000
2018-08-18 1.389 1.558 1.316 1.379 483,822.440
2018-08-19 1.379 1.550 1.380 1.380 459,295.930
2018-08-20 1.380 1.673 1.322 1.420 2,305,768.180
2018-08-21 1.421 1.501 1.305 1.363 1,117,049.870
2018-08-22 1.363 1.453 1.271 1.286 537,540.120
2018-08-23 1.286 1.414 1.278 1.323 660,385.540
2018-08-24 1.323 1.407 1.329 1.353 688,120.980
2018-08-25 1.353 1.466 1.305 1.367 429,236.520
2018-08-26 1.367 1.456 1.302 1.456 366,126.690
2018-08-27 1.456 1.499 1.329 1.389 519,286.510
2018-08-28 1.389 1.466 1.361 1.458 565,348.740
2018-08-29 1.458 1.450 1.341 1.376 507,607.930
2018-08-30 1.376 1.383 1.281 1.356 457,127.110
2018-08-31 1.356 1.438 1.301 1.365 501,276.080
2018-09-01 1.365 1.514 1.364 1.422 397,627.930
2018-09-02 1.422 1.480 1.392 1.416 328,158.980
2018-09-03 1.415 1.455 1.381 1.422 706,595.310
2018-09-04 1.422 1.448 1.415 1.437 466,244.490
2018-09-05 1.437 1.328 1.269 1.287 1,164,260.620
2018-09-06 1.287 1.267 1.218 1.238 722,276.160
2018-09-07 1.238 1.238 1.203 1.203 644,061.790
2018-09-08 1.203 1.208 1.145 1.150 619,355.210
2018-09-09 1.150 1.218 1.134 1.193 596,066.770
2018-09-10 1.193 1.531 1.166 1.395 712,105.080
2018-09-11 1.395 1.406 1.247 1.289 470,703.460
2018-09-12 1.289 1.302 1.155 1.252 539,313.050
2018-09-13 1.252 1.350 1.273 1.342 615,478.820
2018-09-14 1.342 1.682 1.293 1.568 1,592,278.680
2018-09-15 1.568 1.772 1.524 1.619 1,041,982.600
2018-09-16 1.624 1.691 1.549 1.670 649,620.480
2018-09-17 1.670 1.711 1.423 1.474 1,320,669.710
2018-09-18 1.474 1.585 1.434 1.543 487,750.060
2018-09-19 1.543 1.604 1.480 1.536 549,019.620
2018-09-20 1.536 1.708 1.519 1.701 1,093,846.320
2018-09-21 1.701 1.820 1.638 1.661 1,577,313.160
2018-09-22 1.676 1.737 1.612 1.670 603,499.420
2018-09-23 1.670 1.806 1.652 1.667 282,265.380
2018-09-24 1.667 1.743 1.520 1.619 545,249.440
2018-09-25 1.619 1.708 1.463 1.463 225,991.000
2018-09-26 1.463 1.617 1.433 1.523 404,794.530
2018-09-27 1.523 1.666 1.412 1.466 445,022.420
2018-09-28 1.466 1.616 1.407 1.427 473,872.080
2018-09-29 1.427 1.612 1.415 1.439 164,107.890
2018-09-30 1.439 1.574 1.424 1.446 288,277.670
2018-10-01 1.446 1.550 1.333 1.377 394,729.480
2018-10-02 1.377 1.527 1.290 1.338 437,665.730
2018-10-03 1.338 1.445 1.305 1.311 229,799.370
2018-10-04 1.312 1.468 1.283 1.296 388,811.080
2018-10-05 1.296 1.448 1.307 1.336 203,621.910
2018-10-06 1.336 1.456 1.314 1.336 244,574.830
2018-10-07 1.336 1.442 1.310 1.371 92,007.230
2018-10-08 1.371 1.477 1.317 1.353 361,901.940
2018-10-09 1.353 1.592 1.349 1.409 363,038.300
2018-10-10 1.409 1.540 1.338 1.381 256,286.950
2018-10-11 1.381 1.487 1.236 1.254 301,452.550
2018-10-12 1.254 1.309 1.197 1.219 209,294.520
2018-10-13 1.219 1.295 1.193 1.241 148,152.470
2018-10-14 1.241 1.308 1.183 1.305 440,170.040
2018-10-15 1.305 1.408 1.199 1.365 1,330,274.110
2018-10-16 1.365 1.523 1.338 1.463 833,598.830
2018-10-17 1.463 1.475 1.364 1.419 417,727.670
2018-10-18 1.419 1.418 1.304 1.332 409,663.940
2018-10-19 1.332 1.338 1.262 1.313 318,210.430
2018-10-20 1.313 1.405 1.293 1.320 101,039.620
2018-10-21 1.320 1.366 1.308 1.349 145,492.400
2018-10-22 1.349 1.424 1.329 1.420 393,591.160
2018-10-23 1.420 1.429 1.332 1.377 373,105.530
2018-10-24 1.377 1.378 1.302 1.350 232,866.480
2018-10-25 1.350 1.353 1.294 1.344 181,677.770
2018-10-26 1.344 1.379 1.282 1.357 240,124.350
2018-10-27 1.357 1.368 1.291 1.348 158,680.600
2018-10-28 1.348 1.365 1.303 1.315 65,545.330
2018-10-29 1.315 1.318 1.258 1.289 235,624.260
2018-10-30 1.289 1.385 1.271 1.283 167,241.230
2018-10-31 1.283 1.332 1.267 1.297 311,478.000
2018-11-01 1.297 1.357 1.284 1.319 134,177.200
2018-11-02 1.319 1.394 1.287 1.312 191,250.120
2018-11-03 1.312 1.371 1.172 1.311 125,108.240
2018-11-04 1.311 1.365 1.271 1.342 128,023.350
2018-11-05 1.342 1.441 1.268 1.334 665,468.420
2018-11-06 1.334 1.377 1.241 1.325 254,119.070
2018-11-07 1.325 1.371 1.262 1.326 173,704.540
2018-11-08 1.326 1.320 1.248 1.317 253,956.190
2018-11-09 1.317 1.311 1.245 1.294 74,525.470
2018-11-10 1.294 1.375 1.239 1.300 280,414.160
2018-11-11 1.300 1.371 1.162 1.297 260,486.550
2018-11-12 1.297 1.306 1.234 1.256 210,300.710
2018-11-13 1.256 1.270 1.230 1.267 151,759.330
2018-11-14 1.267 1.217 1.036 1.116 396,379.980
2018-11-15 1.116 1.157 1.078 1.110 297,833.390
2018-11-16 1.110 1.168 1.035 1.114 319,706.310
2018-11-17 1.115 1.118 0.996 1.097 193,507.100
2018-11-18 1.097 1.112 0.896 1.014 252,876.640
2018-11-19 1.014 0.926 0.739 0.821 412,308.760
2018-11-20 0.821 0.878 0.629 0.715 518,917.090
2018-11-21 0.715 0.803 0.611 0.723 383,974.780
2018-11-22 0.725 0.710 0.586 0.657 71,636.600
2018-11-23 0.657 0.747 0.579 0.629 367,349.710
2018-11-24 0.629 0.580 0.495 0.561 212,071.920
2018-11-25 0.561 0.640 0.511 0.584 424,232.060
2018-11-26 0.584 0.628 0.535 0.570 279,161.400
2018-11-27 0.570 0.637 0.502 0.564 177,536.940
2018-11-28 0.564 0.636 0.563 0.579 211,747.710
2018-11-29 0.579 0.611 0.495 0.568 647,399.890
2018-11-30 0.568 0.536 0.482 0.493 125,311.930
2018-12-01 0.493 0.530 0.486 0.516 88,481.440
2018-12-02 0.516 0.560 0.482 0.498 47,186.110
2018-12-03 0.498 0.491 0.436 0.440 90,416.880
2018-12-04 0.440 0.495 0.415 0.434 187,745.770
2018-12-05 0.434 0.472 0.374 0.393 220,233.150
2018-12-06 0.393 0.434 0.299 0.344 270,379.120
2018-12-07 0.344 0.405 0.322 0.378 287,058.530
2018-12-08 0.378 0.435 0.376 0.396 64,806.510
2018-12-09 0.396 0.471 0.395 0.412 85,068.760
2018-12-10 0.412 0.404 0.354 0.354 139,321.390
2018-12-11 0.354 0.382 0.347 0.369 107,852.760
2018-12-12 0.369 0.456 0.378 0.416 168,130.990
2018-12-13 0.416 0.426 0.331 0.368 189,750.490
2018-12-14 0.368 0.390 0.356 0.375 31,713.250
2018-12-15 0.375 0.402 0.374 0.388 29,085.820
2018-12-16 0.388 0.416 0.383 0.395 43,208.250
2018-12-17 0.395 0.436 0.419 0.425 42,348.290
2018-12-18 0.425 0.487 0.437 0.476 21,602.920
2018-12-19 0.476 0.488 0.435 0.474 112,472.300
2018-12-20 0.474 0.548 0.471 0.471 101,663.540
2018-12-21 0.471 0.517 0.443 0.470 72,246.240
2018-12-22 0.470 0.522 0.471 0.488 75,143.130
2018-12-23 0.488 0.533 0.473 0.515 152,825.440
2018-12-24 0.515 0.578 0.521 0.535 137,659.740
2018-12-25 0.535 0.529 0.437 0.449 125,443.400
2018-12-26 0.449 0.538 0.435 0.522 85,288.380
2018-12-27 0.522 0.508 0.433 0.459 79,571.620
2018-12-28 0.459 0.535 0.469 0.504 158,990.540
2018-12-29 0.504 0.514 0.473 0.509 182,573.450
2018-12-30 0.509 0.526 0.485 0.509 183,722.490
2018-12-31 0.509 0.501 0.455 0.461 315,264.810
2019-01-01 0.461 0.499 0.451 0.477 137,690.410
2019-01-02 0.477 0.505 0.448 0.488 189,710.620
2019-01-03 0.488 0.484 0.448 0.479 98,163.670
2019-01-04 0.479 0.496 0.456 0.478 101,112.500
2019-01-05 0.478 0.491 0.457 0.481 105,816.180
2019-01-06 0.481 0.519 0.470 0.500 102,378.150
2019-01-07 0.500 0.499 0.471 0.477 193,890.290
2019-01-08 0.477 0.512 0.471 0.498 173,419.990
2019-01-09 0.498 0.512 0.477 0.502 160,080.660
2019-01-10 0.502 0.466 0.428 0.453 159,506.250
2019-01-11 0.453 0.466 0.436 0.449 58,841.080
2019-01-12 0.449 0.449 0.418 0.427 148,139.580
2019-01-13 0.427 0.422 0.389 0.399 181,524.360
2019-01-14 0.399 0.437 0.409 0.427 114,110.270
2019-01-15 0.427 0.427 0.393 0.420 121,352.730
2019-01-16 0.420 0.438 0.408 0.428 65,354.750
2019-01-17 0.428 0.446 0.422 0.435 74,166.170
2019-01-18 0.435 0.449 0.410 0.432 74,360.580
2019-01-19 0.432 0.454 0.416 0.437 88,114.450
2019-01-20 0.437 0.440 0.400 0.428 94,081.370
2019-01-21 0.428 0.444 0.414 0.422 105,185.520
2019-01-22 0.422 0.433 0.374 0.421 93,265.620
2019-01-23 0.421 0.428 0.389 0.423 88,490.840
2019-01-24 0.423 0.448 0.385 0.429 157,129.010
2019-01-25 0.429 0.436 0.407 0.413 151,978.190
2019-01-26 0.413 0.420 0.402 0.402 156,109.290
2019-01-27 0.402 0.410 0.390 0.392 78,363.680
2019-01-28 0.392 0.394 0.364 0.378 164,701.260
2019-01-29 0.378 0.383 0.361 0.368 70,160.400
2019-01-30 0.368 0.398 0.370 0.377 171,906.730
2019-01-31 0.377 0.384 0.368 0.373 182,838.260
2019-02-01 0.373 0.394 0.368 0.384 148,573.700
2019-02-02 0.384 0.392 0.374 0.381 213,576.400
2019-02-03 0.381 0.394 0.368 0.371 105,436.940
2019-02-04 0.371 0.386 0.364 0.369 208,892.880
2019-02-05 0.369 0.400 0.359 0.372 233,987.410
2019-02-06 0.372 0.372 0.352 0.364 156,476.590
2019-02-07 0.364 0.395 0.355 0.362 140,481.050
2019-02-08 0.362 0.401 0.371 0.391 220,752.820
2019-02-09 0.391 0.393 0.378 0.380 145,667.100
2019-02-10 0.380 0.394 0.374 0.386 113,200.500
2019-02-11 0.386 0.386 0.373 0.380 86,426.460
2019-02-12 0.380 0.391 0.378 0.390 163,507.230
2019-02-13 0.390 0.396 0.374 0.395 321,583.760
2019-02-14 0.395 0.426 0.392 0.425 427,930.360
2019-02-15 0.425 0.462 0.424 0.456 346,552.230
2019-02-16 0.456 0.475 0.422 0.444 487,411.610
2019-02-17 0.444 0.452 0.430 0.441 348,170.640
2019-02-18 0.441 0.472 0.446 0.450 514,978.860
2019-02-19 0.450 0.456 0.441 0.446 264,979.840
2019-02-20 0.446 0.470 0.441 0.455 251,253.920
2019-02-21 0.455 0.454 0.427 0.435 445,252.490
2019-02-22 0.435 0.467 0.430 0.445 660,862.580
2019-02-23 0.445 0.466 0.450 0.454 271,245.430
2019-02-24 0.454 0.441 0.408 0.413 265,871.030
2019-02-25 0.413 0.464 0.417 0.422 271,388.150
2019-02-26 0.422 0.422 0.382 0.407 466,577.330
2019-02-27 0.407 0.426 0.400 0.408 285,729.290
2019-02-28 0.408 0.416 0.400 0.413 328,883.560
2019-03-01 0.413 0.423 0.401 0.406 172,246.920
2019-03-02 0.406 0.410 0.399 0.403 113,323.620
2019-03-03 0.403 0.406 0.395 0.405 193,874.600
2019-03-04 0.405 0.405 0.386 0.404 291,816.620
2019-03-05 0.404 0.437 0.400 0.427 309,956.340
2019-03-06 0.427 0.429 0.401 0.411 197,480.770
2019-03-07 0.411 0.419 0.404 0.414 263,039.390
2019-03-08 0.414 0.418 0.394 0.403 418,396.810
2019-03-09 0.403 0.420 0.411 0.418 178,347.670
2019-03-10 0.418 0.455 0.415 0.448 362,648.470
2019-03-11 0.448 0.466 0.441 0.451 424,369.510
2019-03-12 0.451 0.480 0.434 0.457 383,475.570
2019-03-13 0.457 0.481 0.441 0.452 288,425.980
2019-03-14 0.452 0.453 0.436 0.445 322,548.610
2019-03-15 0.445 0.455 0.437 0.448 228,797.710
2019-03-16 0.448 0.508 0.429 0.502 582,746.620
2019-03-17 0.502 0.506 0.483 0.492 363,195.200
2019-03-18 0.492 0.503 0.477 0.490 258,262.280
2019-03-19 0.490 0.590 0.490 0.590 890,904.100
2019-03-20 0.590 0.638 0.560 0.633 1,346,680.620
2019-03-21 0.633 0.839 0.623 0.827 3,568,028.730
2019-03-22 0.827 0.837 0.722 0.748 1,511,690.800
2019-03-23 0.748 0.767 0.688 0.725 535,906.780
2019-03-24 0.725 0.727 0.663 0.673 591,725.530
2019-03-25 0.673 0.725 0.648 0.681 814,793.230
2019-03-26 0.681 0.684 0.657 0.663 428,904.580
2019-03-27 0.663 0.722 0.677 0.719 562,943.870
2019-03-28 0.719 0.804 0.714 0.783 1,037,145.360
2019-03-29 0.783 0.953 0.768 0.906 1,946,039.670
2019-03-30 0.906 1.008 0.861 0.945 730,734.250
2019-03-31 0.945 1.115 0.934 1.060 2,303,555.920
2019-04-01 1.060 1.084 0.975 0.978 1,929,024.590
2019-04-02 0.978 1.161 0.997 1.032 2,850,997.340
2019-04-03 1.032 1.053 0.883 0.951 2,164,726.640
2019-04-04 0.951 0.996 0.856 0.862 1,806,432.570
2019-04-05 0.862 1.030 0.880 1.020 1,471,701.450
2019-04-06 1.020 1.022 0.949 0.962 752,486.020
2019-04-07 0.962 1.007 0.975 0.982 607,233.710
2019-04-08 0.982 1.001 0.907 0.916 1,124,757.920
2019-04-09 0.916 1.009 0.891 0.946 969,459.270
2019-04-10 0.946 1.025 0.956 1.022 615,234.260
2019-04-11 1.022 0.970 0.932 0.933 756,946.630
2019-04-12 0.933 0.989 0.933 0.975 617,044.800
2019-04-13 0.975 0.985 0.949 0.978 544,240.710
2019-04-14 0.978 1.146 0.980 1.142 1,807,269.050
2019-04-15 1.142 1.166 1.040 1.058 1,461,585.380
2019-04-16 1.058 1.186 1.064 1.154 1,347,950.550
2019-04-17 1.154 1.279 1.149 1.267 1,258,947.990
2019-04-18 1.267 1.396 1.264 1.381 2,942,353.130
2019-04-19 1.381 1.417 1.278 1.366 1,984,997.520
2019-04-20 1.366 1.398 1.314 1.343 1,264,520.920
2019-04-21 1.343 1.368 1.304 1.329 797,745.430
2019-04-22 1.329 1.378 1.324 1.351 1,056,810.560
2019-04-23 1.351 1.491 1.384 1.453 2,505,114.660
2019-04-24 1.453 1.454 1.215 1.229 2,413,382.920
2019-04-25 1.229 1.205 1.116 1.118 1,411,866.100
2019-04-26 1.118 1.149 1.026 1.149 1,777,784.860
2019-04-27 1.149 1.253 1.147 1.212 1,214,616.150
2019-04-28 1.215 1.257 1.146 1.186 1,020,597.610
2019-04-29 1.186 1.188 1.103 1.136 678,096.520
2019-04-30 1.136 1.238 1.151 1.224 797,120.620
2019-05-01 1.224 1.243 1.193 1.195 561,411.350
2019-05-02 1.195 1.319 1.218 1.291 1,181,390.510
2019-05-03 1.291 1.360 1.253 1.303 1,065,244.590
2019-05-04 1.303 1.323 1.172 1.207 954,294.530
2019-05-05 1.207 1.278 1.150 1.163 785,907.190
2019-05-06 1.163 1.266 1.148 1.248 1,038,149.050
2019-05-07 1.248 1.277 1.190 1.207 956,409.830
2019-05-08 1.207 1.244 1.167 1.172 1,073,838.650
2019-05-09 1.172 1.217 1.092 1.105 1,092,459.830
2019-05-10 1.105 1.178 1.093 1.112 1,196,459.850
2019-05-11 1.112 1.375 1.179 1.264 1,759,397.690
2019-05-12 1.264 1.283 1.181 1.225 1,562,773.430
2019-05-13 1.225 1.429 1.313 1.321 2,150,505.580
2019-05-14 1.321 1.515 1.278 1.482 3,388,232.210
2019-05-15 1.482 1.816 1.516 1.789 4,081,252.910
2019-05-16 1.789 1.756 1.624 1.703 3,348,435.670
2019-05-17 1.703 1.788 1.533 1.666 4,748,569.530
2019-05-18 1.666 1.741 1.611 1.625 1,139,157.680
2019-05-19 1.625 1.843 1.559 1.800 1,524,690.490
2019-05-20 1.800 1.773 1.607 1.619 1,281,660.900
2019-05-21 1.619 1.671 1.571 1.621 1,243,516.450
2019-05-22 1.621 1.598 1.490 1.502 1,227,510.630
2019-05-23 1.502 1.612 1.492 1.593 1,127,185.850
2019-05-24 1.593 1.661 1.519 1.520 1,089,628.290
2019-05-25 1.520 1.606 1.505 1.560 683,655.870
2019-05-26 1.560 1.699 1.607 1.654 1,290,338.030
2019-05-27 1.654 1.686 1.621 1.633 971,268.260
2019-05-28 1.633 1.629 1.569 1.582 1,260,297.450
2019-05-29 1.582 1.601 1.551 1.578 1,362,041.220
2019-05-30 1.578 1.587 1.451 1.486 3,218,398.970
2019-05-31 1.486 1.566 1.477 1.503 1,548,229.910
2019-06-01 1.503 1.614 1.452 1.465 1,148,097.730
2019-06-02 1.465 1.555 1.449 1.515 1,120,128.990
2019-06-03 1.515 1.417 1.331 1.369 1,327,793.880
2019-06-04 1.369 1.316 1.165 1.215 2,686,763.450
2019-06-05 1.215 1.240 1.134 1.183 3,155,490.930
2019-06-06 1.183 1.407 1.173 1.323 2,152,089.420
2019-06-07 1.323 1.428 1.272 1.311 1,039,961.040
2019-06-08 1.311 1.306 1.237 1.265 906,512.260
2019-06-09 1.265 1.241 1.171 1.221 611,792.830
2019-06-10 1.221 1.325 1.263 1.300 1,204,030.910
2019-06-11 1.300 1.294 1.226 1.265 965,269.470
2019-06-12 1.265 1.325 1.242 1.271 1,099,186.650
2019-06-13 1.271 1.328 1.212 1.273 979,495.900
2019-06-14 1.273 1.355 1.215 1.227 1,534,769.160
2019-06-15 1.227 1.303 1.233 1.243 837,799.140
2019-06-16 1.243 1.333 1.219 1.293 1,172,455.330
2019-06-17 1.293 1.377 1.299 1.324 1,276,086.940
2019-06-18 1.324 1.320 1.209 1.226 1,266,126.120
2019-06-19 1.226 1.278 1.180 1.199 1,388,096.050
2019-06-20 1.199 1.242 1.063 1.133 2,244,342.030
2019-06-21 1.133 1.290 1.171 1.178 1,386,019.440
2019-06-22 1.178 1.267 1.032 1.225 2,914,891.360
2019-06-23 1.225 1.264 1.158 1.191 1,092,173.630
2019-06-24 1.191 1.227 1.148 1.166 1,153,997.100
2019-06-25 1.166 1.247 1.069 1.101 1,910,801.960
2019-06-26 1.101 1.217 1.033 1.075 2,733,274.690
2019-06-27 1.075 1.007 0.900 0.974 2,219,739.700
2019-06-28 0.974 1.131 0.998 1.005 2,197,448.090
2019-06-29 1.005 1.032 0.940 1.026 1,754,437.540
2019-06-30 1.026 0.960 0.863 0.936 1,746,125.040
2019-07-01 0.936 0.923 0.875 0.916 1,250,635.080
2019-07-02 0.916 1.102 0.937 1.012 1,873,080.220
2019-07-03 1.012 1.372 1.110 1.240 4,753,901.670
2019-07-04 1.240 1.239 1.086 1.204 2,818,499.450
2019-07-05 1.204 1.299 1.173 1.285 1,787,069.200
2019-07-06 1.285 1.316 1.160 1.222 1,550,430.630
2019-07-07 1.222 1.260 1.166 1.200 1,210,377.680
2019-07-08 1.200 1.303 1.201 1.228 1,273,620.780
2019-07-09 1.228 1.264 1.169 1.223 1,925,224.630
2019-07-10 1.223 1.209 1.138 1.173 1,601,543.220
2019-07-11 1.173 1.146 1.009 1.010 1,098,754.590
2019-07-12 1.010 1.090 1.035 1.072 1,169,742.370
2019-07-13 1.072 1.053 0.975 0.992 1,561,736.600
2019-07-14 0.992 0.926 0.887 0.925 762,424.130
2019-07-15 0.925 1.057 0.946 0.961 1,644,344.760
2019-07-16 0.961 0.897 0.807 0.865 1,447,696.240
2019-07-17 0.865 0.938 0.855 0.927 1,192,708.560
2019-07-18 0.927 1.048 0.969 0.975 954,876.820
2019-07-19 0.975 0.983 0.939 0.982 733,219.470
2019-07-20 0.982 1.043 0.995 1.039 919,905.470
2019-07-21 1.039 1.160 0.996 1.078 1,789,180.590
2019-07-22 1.078 1.140 1.044 1.113 1,619,969.250
2019-07-23 1.113 1.080 0.983 1.069 1,034,521.000
2019-07-24 1.069 1.123 0.964 1.001 2,871,789.630
2019-07-25 1.001 1.048 0.997 1.030 896,880.670
2019-07-26 1.030 1.044 1.015 1.037 648,581.040
2019-07-27 1.037 1.041 0.975 1.031 592,085.710
2019-07-28 1.031 1.039 1.004 1.015 796,414.750
2019-07-29 1.015 1.028 0.994 1.012 673,747.190
2019-07-30 1.012 1.275 1.014 1.222 3,855,464.770
2019-07-31 1.222 1.347 1.217 1.262 2,633,998.720
2019-08-01 1.262 1.458 1.297 1.403 3,177,950.940
2019-08-02 1.403 1.507 1.369 1.436 2,953,802.360
2019-08-03 1.436 1.479 1.366 1.428 2,215,747.930
2019-08-04 1.428 1.503 1.433 1.435 2,207,718.000
2019-08-05 1.435 1.546 1.343 1.457 3,055,673.070
2019-08-06 1.457 1.589 1.299 1.477 3,808,497.080
2019-08-07 1.477 1.552 1.350 1.353 1,807,248.120
2019-08-08 1.353 1.628 1.331 1.553 5,844,242.080
2019-08-09 1.553 1.547 1.383 1.431 5,008,931.900
2019-08-10 1.431 1.408 1.322 1.391 2,307,086.480
2019-08-11 1.391 1.441 1.379 1.379 1,476,455.600
2019-08-12 1.379 1.387 1.355 1.365 1,453,113.670
2019-08-13 1.365 1.308 1.255 1.255 2,626,080.300
2019-08-14 1.255 1.216 1.124 1.152 1,967,862.520
2019-08-15 1.152 1.259 1.099 1.222 3,691,019.290
2019-08-16 1.222 1.264 1.148 1.218 1,967,882.890
2019-08-17 1.218 1.212 1.155 1.193 785,353.770
2019-08-18 1.193 1.231 1.185 1.203 684,010.860
2019-08-19 1.203 1.277 1.211 1.215 1,215,779.710
2019-08-20 1.215 1.203 1.158 1.161 1,092,740.530
2019-08-21 1.161 1.146 1.089 1.123 1,199,297.080
2019-08-22 1.123 1.157 1.106 1.135 1,064,638.930
2019-08-23 1.135 1.203 1.161 1.170 1,271,710.760
2019-08-24 1.170 1.173 1.133 1.147 942,501.140
2019-08-25 1.147 1.171 1.132 1.133 773,600.990
2019-08-26 1.133 1.192 1.145 1.161 919,551.220
2019-08-27 1.161 1.162 1.124 1.126 970,447.830
2019-08-28 1.126 1.086 1.034 1.050 1,259,589.640
2019-08-29 1.050 1.047 0.990 0.997 1,170,769.060
2019-08-30 0.997 1.071 1.005 1.066 1,013,576.980
2019-08-31 1.066 1.076 1.009 1.040 1,065,251.660
2019-09-01 1.040 1.073 1.029 1.031 650,531.400
2019-09-02 1.031 1.129 1.052 1.061 837,792.480
2019-09-03 1.061 1.093 1.019 1.033 1,955,304.110
2019-09-04 1.033 1.042 1.016 1.033 1,123,792.830
2019-09-05 1.033 1.040 1.005 1.009 810,960.470
2019-09-06 1.009 1.004 0.965 0.994 923,923.630
2019-09-07 0.994 1.036 0.980 1.024 1,235,935.970
2019-09-08 1.024 1.075 1.014 1.066 978,509.160
2019-09-09 1.066 1.100 1.031 1.042 1,577,356.580
2019-09-10 1.042 1.040 1.010 1.016 821,464.640
2019-09-11 1.016 1.031 0.999 1.001 414,408.330
2019-09-12 1.001 1.040 1.001 1.016 608,569.160
2019-09-13 1.016 1.017 0.963 0.981 685,579.950
2019-09-14 0.981 1.013 0.956 0.999 634,451.030
2019-09-15 0.999 1.021 0.986 1.002 754,187.190
2019-09-16 1.002 1.011 0.990 1.004 489,803.660
2019-09-17 1.004 1.115 0.990 1.103 1,185,554.430
2019-09-18 1.103 1.142 1.082 1.087 1,136,247.640
2019-09-19 1.087 1.137 1.068 1.099 823,036.480
2019-09-20 1.099 1.105 1.052 1.060 526,349.400
2019-09-21 1.060 1.073 1.039 1.070 255,884.240
2019-09-22 1.070 1.079 1.041 1.047 555,931.160
2019-09-23 1.047 1.104 0.992 1.052 3,591,883.890
2019-09-24 1.052 1.017 0.859 0.883 3,221,485.560
2019-09-25 0.883 0.887 0.821 0.850 2,103,004.630
2019-09-26 0.850 0.881 0.812 0.846 1,529,137.730
2019-09-27 0.846 0.908 0.835 0.888 1,109,622.910
2019-09-28 0.888 0.923 0.864 0.893 921,464.410
2019-09-29 0.893 0.911 0.864 0.881 980,899.820
2019-09-30 0.881 0.929 0.890 0.905 1,254,616.420
2019-10-01 0.905 0.999 0.903 0.949 2,121,200.960
2019-10-02 0.949 0.963 0.905 0.948 1,611,473.690
2019-10-03 0.948 0.964 0.911 0.934 1,147,786.710
2019-10-04 0.934 0.927 0.903 0.921 847,850.630
2019-10-05 0.921 0.931 0.907 0.914 438,719.240
2019-10-06 0.914 0.885 0.857 0.866 846,850.730
2019-10-07 0.866 0.935 0.899 0.899 915,473.730
2019-10-08 0.899 0.909 0.894 0.896 696,726.760
2019-10-09 0.896 1.004 0.937 0.940 1,701,910.950
2019-10-10 0.940 0.947 0.916 0.920 1,057,840.590
2019-10-11 0.920 0.907 0.864 0.907 1,012,539.030
2019-10-12 0.907 0.914 0.890 0.891 365,276.370
2019-10-13 0.891 0.928 0.882 0.904 899,562.060
2019-10-14 0.904 0.944 0.908 0.939 825,904.360
2019-10-15 0.939 0.922 0.902 0.905 507,338.330
2019-10-16 0.905 0.894 0.865 0.874 771,805.940
2019-10-17 0.874 0.900 0.880 0.894 632,008.680
2019-10-18 0.894 0.891 0.876 0.882 399,291.690
2019-10-19 0.882 0.885 0.861 0.865 444,352.390
2019-10-20 0.865 0.907 0.878 0.887 321,649.390
2019-10-21 0.887 0.890 0.868 0.875 250,539.920
2019-10-22 0.875 0.894 0.873 0.884 186,416.110

Cryptocurrency Converter & Calculator

=